Volume | 1,951,512 |
|
|||||
News | - | ||||||
Day High | 0.5604 | Low High |
|||||
Day Low | 0.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Knightscope Inc | KSCP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.547 | 0.50 | 0.5604 | 0.5079 | 0.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,935 | 1,951,512 | $ 0.5173048 | $ 1,009,527 | - | 0.36 - 2.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:51 | formt | 500 | $ 0.5132 | USD |
Knightscope Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
48.52M | 95.13M | - | 5.63M | -25.64M | -0.27 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Knightscope News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSCP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.458 | 0.6178 | 0.45 | 0.5502609 | 3,067,356 | 0.0552 | 12.05% |
1 Month | 0.52 | 0.6178 | 0.39 | 0.4952546 | 1,943,340 | -0.0068 | -1.31% |
3 Months | 0.62 | 0.7153 | 0.39 | 0.528741 | 1,489,650 | -0.1068 | -17.23% |
6 Months | 0.7157 | 0.9989 | 0.39 | 0.6045925 | 1,245,182 | -0.2025 | -28.29% |
1 Year | 0.77 | 2.24 | 0.36 | 0.9771568 | 2,157,459 | -0.2568 | -33.35% |
3 Years | 14.44 | 27.50 | 0.36 | 4.37 | 1,669,239 | -13.93 | -96.45% |
5 Years | 14.44 | 27.50 | 0.36 | 4.37 | 1,669,239 | -13.93 | -96.45% |
Knightscope Description
Knightscope Inc is an advanced security technology company based in Silicon Valley. |