ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KSCP Knightscope Inc

0.5132
-0.0368 (-6.69%)
After Hours
Last Updated: 16:10:19
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,951,512
Bid Price 0.51
Ask Price 0.5132
News -
Day High 0.5604

Low
0.36

52 Week Range

High
2.24

Day Low 0.50
Company Name Stock Ticker Symbol Market Type
Knightscope Inc KSCP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0368 -6.69% 0.5132 16:10:19
Open Price Low Price High Price Close Price Prev Close
0.547 0.50 0.5604 0.5079 0.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,935 1,951,512 $ 0.5173048 $ 1,009,527 - 0.36 - 2.24
Last Trade Time Type Quantity Stock Price Currency
16:05:51 formt 500 $ 0.5132 USD

Knightscope Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.52M 95.13M - 5.63M -25.64M -0.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Knightscope News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KSCP Message Board. Create One! See More Posts on KSCP Message Board See More Message Board Posts

Historical KSCP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4580.61780.450.55026093,067,3560.055212.05%
1 Month0.520.61780.390.49525461,943,340-0.0068-1.31%
3 Months0.620.71530.390.5287411,489,650-0.1068-17.23%
6 Months0.71570.99890.390.60459251,245,182-0.2025-28.29%
1 Year0.772.240.360.97715682,157,459-0.2568-33.35%
3 Years14.4427.500.364.371,669,239-13.93-96.45%
5 Years14.4427.500.364.371,669,239-13.93-96.45%

Knightscope Description

Knightscope Inc is an advanced security technology company based in Silicon Valley.

Your Recent History

Delayed Upgrade Clock