Volume | 34,146 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Danavation Technologies Corp | DVN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 34,146 | - | 0.01 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 146 | $ 0.015 | CAD |
Danavation Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DVN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.0115742 | 366,787 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.01 | 0.017484 | 218,094 | -0.025 | -71.43% |
3 Months | 0.06 | 0.065 | 0.01 | 0.0263063 | 112,212 | -0.05 | -83.33% |
6 Months | 0.05 | 0.075 | 0.01 | 0.037892 | 82,106 | -0.04 | -80.00% |
1 Year | 0.19 | 0.20 | 0.01 | 0.06538 | 74,827 | -0.18 | -94.74% |
3 Years | 0.38 | 0.54 | 0.01 | 0.2816124 | 113,833 | -0.37 | -97.37% |
5 Years | 0.30 | 0.78 | 0.01 | 0.3708838 | 204,055 | -0.29 | -96.67% |