Devon Energy DVN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	5.90	6.45	5.70	6.175	0.00	0.00 %	0	1	-
47.00	4.75	6.95	5.47	5.85	0.23	4.39 %	3	81	4/26/2024
47.50	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
48.00	4.75	4.95	5.00	4.85	0.25	5.26 %	13	109	4/26/2024
48.50	4.05	5.45	3.96	4.75	0.00	0.00 %	0	1	-
49.00	3.90	4.00	4.07	3.95	0.42	11.51 %	5	210	4/26/2024
49.50	3.45	3.55	3.39	3.50	-0.11	-3.14 %	2	7	4/26/2024
50.00	2.88	3.10	3.10	2.99	0.13	4.38 %	18	3,301	4/26/2024
51.00	2.04	2.34	2.33	2.19	0.05	2.19 %	55	2,728	4/26/2024
52.00	1.63	1.66	1.64	1.645	0.00	0.00 %	159	1,913	4/26/2024
53.00	1.09	1.12	1.12	1.105	-0.01	-0.88 %	845	2,312	4/26/2024
54.00	0.68	0.71	0.69	0.695	-0.03	-4.17 %	738	1,518	4/26/2024
55.00	0.35	0.40	0.38	0.375	-0.02	-5.00 %	553	4,500	4/26/2024
56.00	0.19	0.21	0.21	0.20	-0.03	-12.50 %	66	8,557	4/26/2024
57.00	0.10	0.11	0.10	0.105	-0.03	-23.08 %	101	3,623	4/26/2024
58.00	0.05	0.06	0.05	0.055	0.00	0.00 %	7	511	4/26/2024
59.00	0.03	0.04	0.04	0.035	0.00	0.00 %	4	807	4/26/2024
60.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	11	245	4/26/2024
61.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	2	17	4/26/2024
62.00	0.01	0.70	0.01	0.355	0.00	0.00 %	0	22	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	0.04	0.06	0.10	0.05	0.00	0.00 %	0	13	-
47.00	0.05	0.06	0.05	0.055	-0.09	-64.29 %	5	3,498	4/26/2024
47.50	0.06	0.08	0.08	0.07	-0.11	-57.89 %	4	5	4/26/2024
48.00	0.08	0.10	0.09	0.09	-0.16	-64.00 %	17	150	4/26/2024
48.50	0.11	0.13	0.13	0.12	-0.13	-50.00 %	6	20	4/26/2024
49.00	0.15	0.17	0.16	0.16	-0.09	-36.00 %	48	2,664	4/26/2024
49.50	0.21	0.23	0.23	0.22	-0.14	-37.84 %	1	95	4/26/2024
50.00	0.27	0.31	0.29	0.29	-0.08	-21.62 %	108	4,049	4/26/2024
51.00	0.52	0.55	0.52	0.535	-0.11	-17.46 %	75	505	4/26/2024
52.00	0.86	0.90	0.85	0.88	-0.12	-12.37 %	233	1,789	4/26/2024
53.00	1.31	1.36	1.28	1.335	-0.16	-11.11 %	85	1,028	4/26/2024
54.00	1.88	1.93	1.84	1.905	-0.23	-11.11 %	21	608	4/26/2024
55.00	2.54	2.74	2.78	2.64	0.00	0.00 %	0	231	-
56.00	3.35	4.10	4.65	3.725	0.00	0.00 %	0	35	-
57.00	4.15	4.90	5.65	4.525	0.00	0.00 %	0	10	-
58.00	5.05	5.75	0.00	5.40	0.00	0.00 %	0	0	-
59.00	5.15	7.10	7.10	6.125	0.00	0.00 %	0	0	-
60.00	6.05	9.00	7.05	7.525	0.00	0.00 %	0	0	-
61.00	7.30	9.80	0.00	8.55	0.00	0.00 %	0	0	-
62.00	8.05	11.00	0.00	9.525	0.00	0.00 %	0	0	-

DVN Devon Energy Corp