ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Devon Energy Corp

Devon Energy Corp (DVN)

45.435
-1.60
( -3.39% )
Updated: 11:49:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.504.105.155.554.6250.000.00 %02-
41.004.354.755.054.550.000.00 %012-
41.503.804.204.554.00-0.01-0.22 %3210:52:15
42.003.203.855.203.5250.000.00 %05-
42.502.733.203.602.9650.000.00 %1010:45:58
43.002.402.690.002.5450.000.00 %00-
43.501.882.200.002.040.000.00 %00-
44.001.491.573.351.530.000.00 %051-
44.501.001.132.601.0650.000.00 %068-
45.000.650.720.690.685-1.59-69.74 %819811:48:00
45.500.370.380.410.375-1.37-76.97 %799911:46:31
46.000.160.190.260.175-0.92-77.97 %1,04541511:31:18
46.500.060.100.090.08-0.83-90.22 %13296011:43:38
47.000.030.040.040.035-0.46-92.00 %1461,51211:45:30
47.500.020.030.030.025-0.25-89.29 %11770111:42:47
48.000.010.020.020.015-0.09-81.82 %1351,32711:33:36
48.500.010.020.020.015-0.06-75.00 %9541011:34:50
49.000.010.020.010.015-0.03-75.00 %1179,29610:58:08
49.500.010.030.010.020.000.00 %516410:36:47
50.000.010.010.010.01-0.01-50.00 %113,04011:14:28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.500.010.030.020.02-0.01-33.33 %331011:48:46
41.000.020.030.020.0250.000.00 %188511:36:22
41.500.010.510.030.26-0.04-57.14 %110011:35:53
42.000.010.170.020.090.000.00 %076-
42.500.010.520.020.2650.000.00 %57409:56:22
43.000.020.470.020.2450.000.00 %0162-
43.500.040.510.030.2750.000.00 %067-
44.000.070.090.070.080.0375.00 %245011:43:34
44.500.100.140.100.120.06150.00 %1925911:25:36
45.000.220.340.230.280.211,050.00 %4258411:49:01
45.500.390.430.290.410.25625.00 %315911:14:22
46.000.690.740.640.7150.57814.29 %8744011:24:51
46.501.071.990.501.530.31163.16 %12034610:36:39
47.001.441.691.421.5651.02255.00 %3947011:26:21
47.501.842.260.972.050.4483.02 %2122109:56:22
48.002.332.792.332.561.33133.00 %7429211:34:50
48.502.873.202.313.0350.8659.31 %19410:40:40
49.001.484.152.312.8150.4121.58 %72509:53:33
49.501.935.702.423.8150.000.00 %051-
50.002.456.104.664.2750.000.00 %028-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.177
(52.98%)
107.06M
RDHLRedhill Biopharma Ltd
$ 0.5869
(52.80%)
182.79M
DRMADermata Therapeutics Inc
$ 2.51
(45.93%)
5.26M
BBLGBone Biologics Corporation
$ 2.915
(34.95%)
61.53M
OMCLOmnicell Inc
$ 37.2866
(27.65%)
779.21k
LABStandard BioTools Inc
$ 1.345
(-39.96%)
5.12M
ALXOALX Oncology Holdings Inc
$ 3.035
(-36.77%)
5.55M
VWEVintage Wine Estates Inc
$ 0.0345
(-33.53%)
27.22M
MDJHMDJM Ltd
$ 1.11
(-31.06%)
5.17M
NCNCnoco noco Inc
$ 0.2153
(-24.98%)
7.22M
NVDANVIDIA Corporation
$ 112.1574
(-4.16%)
198.51M
RDHLRedhill Biopharma Ltd
$ 0.5869
(52.80%)
182.79M
SQQQProShares UltraPro Short QQQ
$ 9.0533
(5.39%)
133.38M
ATPCAgape ATP Corporation
$ 0.177
(52.98%)
107.06M
HUGEFSD Pharma Inc
$ 0.1041
(3.07%)
73.72M

DVN Discussion

View Posts
pepeoil pepeoil 3 weeks ago
Still cashing nice checks here, great buying opportunity. When this bish pops, it pops good. Sit back, relax, class is in session boys
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn
πŸ‘οΈ0
pepeoil pepeoil 1 month ago
Thank for the nice divi, this chit is stuck in the mud
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Struggling here since April but still collecting checks. $45 is time to buy again.
πŸ‘οΈ0
pepeoil pepeoil 2 months ago
Dvn and Mro are slow and steady. If oil prices rise, dvn is a cash cow man
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Hey prize, how is your scam Asre? We made cash here today . Lol. You are down 80% in that scam Asre that you are pumping. Bwahaaaaaaa
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
I knew it. Yeeeee hasaaaaa
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
We getting rich here while your scam ASRE is dropping like a rock. You lost your arse man. Lol
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
I guess I am the only one who got rich here. The boo birds don’t even bother me any longer here or at FANG
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Hitn a lick here man. LOL I am all alone with this easy money oiler
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Just got paid again and the pps went up. Lol. It is like Xmas here man
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
I tode you boys. Weeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Chipping away at it here boys. Very nice divi coming
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Huge Divi boys, loaded the chit out of this one in the 43's LOL
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Got a little renewed position all under $45. Getting drunk today celebrating already. I nailed this one perfectly for about 2 years now. Made huge money here
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
I made a fortune here, but I am out now. Will buy back for long haul under $45.

This chit is still good at these levels because of the great divi. I just wanted my cash for a little high risk high reward play
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Here bruh, look at my paycheck!!! Lol. Keep bashing while I get rich

β€œβ€β€β€β€Higher free cash flow translates directly to a juicier dividend. Devon declared a fixed-plus-variable dividend of $0.77 per share, payable on Dec. 29, 2023. This dividend is a whopping 57% higher than the payout in the second quarter of 2023. Devon's dividend yield now tops 11.3%.β€œβ€β€β€β€
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Dvn is paying old pepedaddy nice returns while the cpa is broke, bankrupt and digging ditches
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
pepeoil
Member Level
Re: None
Thursday, October 05, 2023 11:00:02 AM
Post# of 319
I sold my AAPL and bought 1200 more shares under $43. I am loaded, lets go DVN
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Holy chit, up .82 now in pre market. Way to go dvn, we are getting rich again here
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Up over .50 pr market bruh. Now over $50 pps. Bwahaaaaa
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
Ever since the cpa run his mouth, he has been taking it up the rear. Lol. I win again
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Here bruh. β€œβ€β€β€β€ pepeoil
Member Level
Re: None
Wednesday, October 04, 2023 12:12:06 PM
Post# of 315
Unbelieable I am doubling down on this one
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Weeeeeeeeeeee. Toooooo daaamoooon
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Good morning. We are banking this sweet oiler man
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
All aboard, let’s hoodwink the cpa. Lol
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
I’ll cash checks while you talk smack, rookie
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
SWEEEEEEETT
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Dvn moving in up
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
I am sure glad that I didn’t listen to the fake cpa. Lol
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Watch this sweet little high divi paying oiler bruh. Join the get rich party
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Hey Wookiee, go check out my divi rate with this gold mine
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Are you learning to watch big daddy? Class is in session rookie
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Dyslexia is tough man. Help is available. I live rent free in your head
πŸ‘οΈ0
jdcpa1 jdcpa1 10 months ago
Yes I watch you buy high as a kite and then when she crashes you claim to make a fortune. Lol You've been on the wrong side of this trade and it's well documented.. Turds..
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Learn how to bash man. You are a rookie
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
I owned this crown jewel since 2021
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Bubba, go back and look. I paid more in taxes on my profits here than you made
👍️ 1
jdcpa1 jdcpa1 10 months ago
Of course your ahead. The stock is down from 80 where you were posting your buys. Prover it! Turd..
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
This could go to zero and I am still ahead!!! Sit back, relax, and watch pepedaddy run little boy
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Here little boy, let me educate you. Get back to your penny stock trash

Payout Ratio (TTM) 62.10%
Dividend Coverage Ratio (TTM) 161.03%
Total Dividends Paid (TTM) $3.45
5 Yr Dividend Per Share Average $1.64
5 Yr Dividend Yield Average 3.64%
3 Year Growth Rate +145.4%
5 Year Growth Rate +84.8%
10 Year Growth Rate +20.5%
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Yes, I sold a ton over $70 and got rich. Reloading now on house money for the next run and the nice dividend. Weeeeeeee
πŸ‘οΈ0
jdcpa1 jdcpa1 10 months ago
This was at $80 and now $40 and going lower. Pensoil did a boo boo bad. Turd.

πŸ‘οΈ0
jdcpa1 jdcpa1 10 months ago
Is this a good investment? Turd
πŸ‘οΈ0
jdcpa1 jdcpa1 10 months ago
Pants stain. What does it mean to jug? Forget that I don't want to know. Devon to $30 or lower wtf cheers turdΒ‘!!
πŸ‘οΈ0
jdcpa1 jdcpa1 10 months ago
Pensoil this one is funny. Spilling oil on your pants... going down at least $20 from when you bought. Wtf how embarrassing!! Lol turd
πŸ‘οΈ0
jdcpa1 jdcpa1 10 months ago
Peep hole get ready for the dividend reduction.. it's coming dude. Time to man up lol
πŸ‘οΈ0
jdcpa1 jdcpa1 10 months ago
Peep hole 60k down $20 a share. Oh mtf turd.. maybe tap the line of credit at 10% to get by...wtf turd..
πŸ‘οΈ0
jdcpa1 jdcpa1 10 months ago
Pee hole, where do you see Devon going from here? Turd!!!
πŸ‘οΈ0
jdcpa1 jdcpa1 10 months ago
1200 Devin only down a dollar a day for a month. Wtf how stupid to be on the wrong side again..
πŸ‘οΈ0