News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.98 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.18 | 2.44 | 3.60 | 0.00 % | 1 | 0 |
| 43.00 | 1.75 | 1.96 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.30 | 1.41 | 1.22 | 0.00 % | 13 | 0 |
| 44.00 | 0.92 | 0.98 | 3.35 | 0.00 % | 0 | 51 |
| 44.50 | 0.56 | 0.61 | 0.50 | -80.77 % | 365 | 68 |
| 45.00 | 0.30 | 0.34 | 0.28 | -87.72 % | 505 | 198 |
| 45.50 | 0.13 | 0.17 | 0.09 | -94.94 % | 459 | 99 |
| 46.00 | 0.06 | 0.08 | 0.05 | -95.76 % | 1,258 | 415 |
| 46.50 | 0.03 | 0.04 | 0.04 | -95.65 % | 187 | 960 |
| 47.00 | 0.01 | 0.02 | 0.02 | -96.00 % | 251 | 1,512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.01 | 0.20 | 0.02 | 0.00 % | 5 | 74 |
| 43.00 | 0.04 | 0.07 | 0.02 | 0.00 % | 0 | 162 |
| 43.50 | 0.07 | 0.10 | 0.11 | 266.67 % | 4 | 67 |
| 44.00 | 0.13 | 0.17 | 0.20 | 400.00 % | 5 | 450 |
| 44.50 | 0.27 | 0.30 | 0.40 | 900.00 % | 66 | 259 |
| 45.00 | 0.50 | 0.55 | 0.57 | 2,750.00 % | 254 | 584 |
| 45.50 | 0.83 | 0.88 | 0.92 | 2,200.00 % | 35 | 159 |
| 46.00 | 1.24 | 1.31 | 1.36 | 1,842.86 % | 116 | 440 |
| 46.50 | 1.70 | 1.85 | 1.76 | 826.32 % | 178 | 346 |
| 47.00 | 2.09 | 2.39 | 2.37 | 492.50 % | 41 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
