News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 5 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 164 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 8/01/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.53 | 3.00 | 5.20 | 0.00 % | 0 | 5 |
| 42.50 | 2.04 | 2.44 | 3.60 | 0.00 % | 1 | 0 |
| 43.00 | 1.66 | 1.96 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.09 | 1.36 | 1.22 | 0.00 % | 13 | 0 |
| 44.00 | 0.88 | 0.95 | 3.35 | 0.00 % | 0 | 51 |
| 44.50 | 0.53 | 0.59 | 0.50 | -80.77 % | 365 | 68 |
| 45.00 | 0.27 | 0.31 | 0.28 | -87.72 % | 505 | 198 |
| 45.50 | 0.12 | 0.15 | 0.09 | -94.94 % | 459 | 99 |
| 46.00 | 0.05 | 0.07 | 0.05 | -95.76 % | 1,258 | 415 |
| 46.50 | 0.03 | 0.04 | 0.04 | -95.65 % | 187 | 960 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 76 |
| 42.50 | 0.01 | 0.22 | 0.02 | 0.00 % | 5 | 74 |
| 43.00 | 0.04 | 0.07 | 0.02 | 0.00 % | 0 | 162 |
| 43.50 | 0.08 | 0.11 | 0.11 | 266.67 % | 4 | 67 |
| 44.00 | 0.15 | 0.18 | 0.20 | 400.00 % | 5 | 450 |
| 44.50 | 0.29 | 0.33 | 0.40 | 900.00 % | 66 | 259 |
| 45.00 | 0.52 | 0.57 | 0.57 | 2,750.00 % | 254 | 584 |
| 45.50 | 0.87 | 0.93 | 0.92 | 2,200.00 % | 35 | 159 |
| 46.00 | 1.26 | 1.37 | 1.36 | 1,842.86 % | 116 | 440 |
| 46.50 | 1.59 | 1.86 | 1.84 | 868.42 % | 177 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
