Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
DaVita Inc (DVA)
DaVita Inc (DVA) Options

DVA DaVita Inc

133.51

0.74 (0.56%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	47.10	50.70	0.00	48.90	0.00	0.00 %	0	0	-
90.00	42.20	45.80	36.11	44.00	0.00	0.00 %	0	4	-
95.00	37.20	40.90	0.00	39.05	0.00	0.00 %	0	0	-
100.00	32.20	36.00	28.72	34.10	0.00	0.00 %	0	5	-
105.00	27.40	31.20	23.77	29.30	0.00	0.00 %	0	7	-
110.00	23.40	26.00	17.90	24.70	0.00	0.00 %	0	0	-
115.00	19.30	21.60	18.60	20.45	0.00	0.00 %	0	4	-
120.00	14.70	15.60	13.60	15.15	-1.00	-6.85 %	10	22	4/26/2024
125.00	11.00	11.40	9.40	11.20	-1.80	-16.07 %	4	69	4/26/2024
130.00	7.70	8.00	7.40	7.85	0.00	0.00 %	0	201	-
135.00	5.00	5.20	4.72	5.10	0.12	2.61 %	18	165	4/26/2024
140.00	3.00	3.30	3.20	3.15	0.55	20.75 %	3	234	4/26/2024
145.00	1.30	1.95	1.35	1.625	-0.44	-24.58 %	1	90	4/26/2024
150.00	0.95	1.15	0.70	1.05	0.00	0.00 %	0	84	-
155.00	0.50	0.65	0.50	0.575	0.00	0.00 %	0	33	-
160.00	0.25	0.35	0.43	0.30	0.00	0.00 %	0	4	-
165.00	0.05	0.75	0.37	0.40	0.00	0.00 %	0	1	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.75	0.61	0.40	0.00	0.00 %	0	1	-
105.00	0.10	0.75	0.35	0.425	0.00	0.00 %	0	4	-
110.00	0.40	0.50	0.85	0.45	0.00	0.00 %	0	256	-
115.00	0.70	0.80	0.80	0.75	0.00	0.00 %	0	18	-
120.00	1.20	1.40	1.40	1.30	-0.15	-9.68 %	1	64	4/26/2024
125.00	2.25	2.45	2.85	2.35	0.57	25.00 %	2	240	4/26/2024
130.00	3.70	4.00	4.90	3.85	0.00	0.00 %	0	74	-
135.00	6.00	6.30	6.40	6.15	-0.10	-1.54 %	7	77	4/26/2024
140.00	9.00	9.40	9.50	9.20	0.00	0.00 %	0	73	-
145.00	11.50	14.40	11.70	12.95	0.00	0.00 %	0	1	-
150.00	16.90	18.30	0.00	17.60	0.00	0.00 %	0	0	-
155.00	19.20	22.70	0.00	20.95	0.00	0.00 %	0	0	-
160.00	24.50	28.10	0.00	26.30	0.00	0.00 %	0	0	-
165.00	29.50	32.60	0.00	31.05	0.00	0.00 %	0	0	-
170.00	34.80	37.50	0.00	36.15	0.00	0.00 %	0	0	-
175.00	39.40	42.80	0.00	41.10	0.00	0.00 %	0	0	-
180.00	44.40	48.10	0.00	46.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock