News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.80 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 3,306 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 5.90 | Last Trade | 7/03/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.57 | 26.57 | 26.57 | 0.00 % | 0 | 40 |
| 120.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 54 |
| 125.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 86 |
| 130.00 | 8.60 | 11.00 | 9.50 | 13.10 % | 2 | 71 |
| 135.00 | 4.80 | 5.20 | 4.90 | -16.95 % | 2 | 3,306 |
| 140.00 | 2.05 | 2.30 | 2.20 | -12.00 % | 11 | 489 |
| 145.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 492 |
| 150.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 959 |
| 155.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 430 |
| 160.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.49 | 2.20 | 0.49 | 0.00 % | 0 | 150 |
| 120.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 150 |
| 125.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 95 |
| 130.00 | 0.55 | 1.25 | 0.59 | -21.33 % | 4 | 112 |
| 135.00 | 1.60 | 1.80 | 1.60 | 0.00 % | 0 | 283 |
| 140.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 503 |
| 145.00 | 7.30 | 7.80 | 7.70 | 49.51 % | 2 | 135 |
| 150.00 | 11.60 | 13.20 | 10.19 | 0.00 % | 0 | 66 |
| 155.00 | 16.52 | 16.52 | 16.52 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
