Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cummins Inc (CMI)
Cummins Inc (CMI) Options

CMI Cummins Inc

283.52

-10.13 (-3.45%)

Last Updated: 15:36:41

Delayed by 15 minutes

CMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
257.50	25.10	28.20	0.00	26.65	0.00	0.00 %	0	0	-
260.00	23.50	24.80	0.00	24.15	0.00	0.00 %	0	0	-
262.50	21.20	22.20	0.00	21.70	0.00	0.00 %	0	0	-
265.00	18.80	19.90	0.00	19.35	0.00	0.00 %	0	0	-
267.50	16.70	17.30	21.40	17.00	0.00	0.00 %	0	1	-
270.00	14.20	15.10	18.40	14.65	0.00	0.00 %	0	1	-
272.50	12.40	13.20	0.00	12.80	0.00	0.00 %	0	0	-
275.00	10.20	11.00	17.30	10.60	0.00	0.00 %	0	2	-
277.50	8.70	9.20	0.00	8.95	0.00	0.00 %	0	0	-
280.00	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
282.50	5.70	6.20	5.77	5.95	-4.83	-45.57 %	7	12	14:54:50
285.00	4.50	4.90	5.31	4.70	-5.59	-51.28 %	10	9	12:23:57
287.50	3.40	3.80	3.80	3.60	-5.50	-59.14 %	7	11	11:58:24
290.00	2.55	2.95	4.65	2.75	-2.55	-35.42 %	2	65	10:12:21
292.50	1.90	2.95	3.40	2.425	-2.50	-42.37 %	1	66	10:44:41
295.00	1.35	1.65	1.55	1.50	-3.15	-67.02 %	32	46	12:41:08
297.50	0.95	1.20	1.20	1.075	-2.10	-63.64 %	4	7	13:57:00
300.00	0.65	0.85	0.65	0.75	-1.83	-73.79 %	16	68	12:08:11
302.50	0.45	0.60	1.77	0.525	0.00	0.00 %	0	4	-
305.00	0.25	1.20	0.40	0.725	-0.89	-68.99 %	4	9	14:43:06

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
257.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
260.00	0.20	0.30	0.25	0.25	0.05	25.00 %	10	47	13:18:43
262.50	0.35	0.45	0.00	0.40	0.00	0.00 %	0	0	-
265.00	0.50	0.65	0.70	0.575	0.00	0.00 %	0	1	-
267.50	0.70	0.85	0.31	0.775	0.00	0.00 %	0	1	-
270.00	1.00	1.15	0.45	1.075	0.00	0.00 %	0	16	-
272.50	1.40	1.60	1.40	1.50	0.00	0.00 %	1	0	13:27:00
275.00	1.45	2.15	2.05	1.80	0.05	2.50 %	4	37	13:46:09
277.50	2.05	2.85	2.60	2.45	0.00	0.00 %	3	0	13:20:42
280.00	3.50	3.80	3.70	3.65	2.53	216.24 %	17	9	13:19:40
282.50	4.50	4.90	4.88	4.70	3.13	178.86 %	5	1	14:54:50
285.00	5.80	6.10	5.90	5.95	3.40	136.00 %	28	650	13:02:06
287.50	7.20	7.70	6.20	7.45	2.90	87.88 %	93	6	11:29:40
290.00	8.70	9.30	8.80	9.00	4.70	114.63 %	12	50	13:26:25
292.50	10.50	11.20	9.60	10.85	4.40	84.62 %	1	17	12:11:16
295.00	12.50	13.10	12.98	12.80	6.38	96.67 %	1	145	11:46:26
297.50	14.50	15.90	8.20	15.20	0.00	0.00 %	0	24	-
300.00	16.70	17.40	10.85	17.05	0.00	0.00 %	0	7	-
302.50	18.80	20.80	8.30	19.80	0.00	0.00 %	0	10	-
305.00	21.10	22.60	9.50	21.85	0.00	0.00 %	0	39	-

Delayed Upgrade Clock