![C Com Satellite Systems Inc](/common/images/company/TX_CMI.png)
Technology Investor Conference: Executive Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, April 19, 2021 Company executives will share vision and answer audience...
Technology Investor Conference: Company Executives Present Live on April 15th Canada NewsWire NEW YORK, April 12, 2021 Company executives will share vision and answer audience questions at...
OTTAWA, Canada, and SINT-NIKLAAS, Belgium - September 3, 2014 - InvestorsHub NewsWire - C-COM Satellite Systems Inc. (TSXV: CMI), the leading global provider of mobile...
OTTAWA, ONTARIO--(Marketwired - July 22, 2014) - C-COM Satellite Systems Inc. (TSX VENTURE:CMI), a leading global provider of mobile auto-deploying satellite antenna systems, announced today...
C-COM Listed Amongst Canada's Fastest Growing Companies PROFIT magazine unveils 26th annual list of Canada's Fastest-Growing Companies OTTAWA, ONTARIO--(Marketwired - Jun 17, 2014) - C-COM...
OTTAWA, ONTARIO--(Marketwired - June 3, 2014) - C-COM Satellite Systems Inc. (TSX VENTURE:CMI), the leading global provider of mobile auto-deploying satellite antenna systems, today announced that...
C-COM and ViaSat to Develop Low Profile Land Mobile SatCom-On-The-Move Ka-band Antenna OTTAWA, ONTARIO--(Marketwired - May 27, 2014) - C-COM Satellite Systems Inc., (TSX-VENTURE:CMI)the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.44827586207 | 1.16 | 1.23 | 1.16 | 995 | 1.19904295 | CS |
4 | -0.02 | -1.6393442623 | 1.22 | 1.28 | 1.15 | 2887 | 1.19885258 | CS |
12 | 0.02 | 1.69491525424 | 1.18 | 1.28 | 1.1 | 6106 | 1.19256385 | CS |
26 | -0.22 | -15.4929577465 | 1.42 | 1.52 | 1.1 | 5443 | 1.23839862 | CS |
52 | 0.25 | 26.3157894737 | 0.95 | 1.52 | 0.87 | 17737 | 1.08813595 | CS |
156 | -1.53 | -56.043956044 | 2.73 | 2.92 | 0.71 | 12515 | 1.27074886 | CS |
260 | -0.49 | -28.9940828402 | 1.69 | 4.48 | 0.71 | 18661 | 2.00599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.