C Com Satellite Systems Stock Quote CMI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
C Com Satellite Systems Inc (CMI) Quote

C Com Satellite Systems Inc (CMI)

1.20

0.00

(0.00%)

Closed August 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.20

Bid

1.20

Ask

1.24

Volume

7,703

1.18 Day's Range 1.23

0.87 52 Week Range 1.52

Market Cap

Previous Close

1.20

Open

1.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,106

Shares Outstanding

42,186,000

Dividend Yield

-

PE Ratio

30.23

Earnings Per Share (EPS)

0.04

Revenue

8.3M

Net Profit

1.67M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.c-comsat.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

C Com Satellite Systems Inc is listed in the Communications Services sector of the TSX Venture Exchange with ticker CMI. The last closing price for C Com Satellite Systems was $1.20. Over the last year, C Com Satellite Systems shares have traded in a share price range of $ 0.87 to $ 1.52.

C Com Satellite Systems currently has 42,186,000 shares outstanding. The market capitalization of C Com Satellite Systems is $50.62 million. C Com Satellite Systems has a price to earnings ratio (PE ratio) of 30.23.

Technology Investor Conference: Executive Presentations Now Available for On-Demand Viewing

Technology Investor Conference: Executive Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, April 19, 2021 Company executives will share vision and answer audience...

Technology Investor Conference: Company Executives Present Live on April 15th

Technology Investor Conference: Company Executives Present Live on April 15th Canada NewsWire NEW YORK, April 12, 2021 Company executives will share vision and answer audience questions at...

C-COM ANNOUNCES PARTNERSHIP WITH LEADING EUROPEAN SATCOM TECHNOLOGY COMPANY NEWTEC

OTTAWA, Canada, and SINT-NIKLAAS, Belgium - September 3, 2014 - InvestorsHub NewsWire - C-COM Satellite Systems Inc. (TSXV: CMI), the leading global provider of mobile...

C-COM Reports Profit in Second Quarter

OTTAWA, ONTARIO--(Marketwired - July 22, 2014) - C-COM Satellite Systems Inc. (TSX VENTURE:CMI), a leading global provider of mobile auto-deploying satellite antenna systems, announced today...

C-COM Listed Amongst Canada's Fastest Growing Companies

C-COM Listed Amongst Canada's Fastest Growing Companies PROFIT magazine unveils 26th annual list of Canada's Fastest-Growing Companies OTTAWA, ONTARIO--(Marketwired - Jun 17, 2014) - C-COM...

C-COM KA-Band Flyaway Antenna Receives Eutelsat Type Approval

OTTAWA, ONTARIO--(Marketwired - June 3, 2014) - C-COM Satellite Systems Inc. (TSX VENTURE:CMI), the leading global provider of mobile auto-deploying satellite antenna systems, today announced that...

C-COM and ViaSat to Develop Low Profile Land Mobile SatCom-On-The-Move Ka-band Antenna

C-COM and ViaSat to Develop Low Profile Land Mobile SatCom-On-The-Move Ka-band Antenna OTTAWA, ONTARIO--(Marketwired - May 27, 2014) - C-COM Satellite Systems Inc., (TSX-VENTURE:CMI)the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	3.44827586207	1.16	1.23	1.16	995	1.19904295	CS
4	-0.02	-1.6393442623	1.22	1.28	1.15	2887	1.19885258	CS
12	0.02	1.69491525424	1.18	1.28	1.1	6106	1.19256385	CS
26	-0.22	-15.4929577465	1.42	1.52	1.1	5443	1.23839862	CS
52	0.25	26.3157894737	0.95	1.52	0.87	17737	1.08813595	CS
156	-1.53	-56.043956044	2.73	2.92	0.71	12515	1.27074886	CS
260	-0.49	-28.9940828402	1.69	4.48	0.71	18661	2.00599	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.04 (300.00%)	22k
RARETactical Resources Corp	$ 0.58 (132.00%)	545.38k
GNFIGenifi Inc	$ 0.01 (100.00%)	2k
RUN.HRunning Fox Resource Corp	$ 0.01 (100.00%)	2k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	98k
PEZM.HPEZM Gold Inc	$ 0.29 (-85.13%)	156.87k
CCIC.PChicane Capital I Corp	$ 0.05 (-58.33%)	10k
CHIP.HHealth Logic Interactive Inc	$ 0.05 (-52.38%)	532
ADEAdex Mining Inc	$ 0.005 (-50.00%)	1,000
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	500k
PTUPurepoint Uranium Group Inc	$ 0.025 (0.00%)	4.66M
THRMTherma Bright Inc	$ 0.065 (-13.33%)	2.66M
FREDFredonia Mining Inc	$ 0.025 (0.00%)	2.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	2.15M
GKOGeekco Technologies Corporation	$ 0.05 (-16.67%)	1.7M

Gmenfan

Gmenfan 5 minutes ago

Byron Donalds

https://www.tiktok.com/@freethegoatt/video/7405340742840782122?_r=1&_t=8pAJAzewnYR

Monksdream

Monksdream 5 minutes ago

NEGG 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/kreilIMG_1047.gif

Gmenfan

Gmenfan 6 minutes ago

Byron Donalds

https://www.tiktok.com/@freethegoatt/video/7405340742840782122?_r=1&_t=8pAJAzewnYR

jjjjjjjj

jjjjjjjj 6 minutes ago

It is working. 1Vmannnnnnnn is responding to Saving Grace's message. Keep doing to sell shares we got after the years of purchase. MJNA is a good company. Good Luck to us longs.

Monksdream

Monksdream 8 minutes ago

TUP 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/mkxnmIMG_1046.gif

KeyKey

KeyKey 8 minutes ago

Oh yes, I remember *LOL*.
However my financial advisor lost his patience meanwhile.
Maybe I should order a new one to know what to do when the big money comes quite soon ?
Maybe we should ask Boris once again how to proceed now :-)
But I'm pretty sure we will have similar

Myth

Myth 8 minutes ago

That Don't Make It Junk - Leonard Cohen

https://www.youtube.com/watch?v=HpRbfV4ECTw

gdog

gdog 8 minutes ago

8-23 added GO avg $17.86

Zorax

Zorax 10 minutes ago

They've always have had two businesses. Fake/worthless patents pending and stock sales/gifting grifting.

Monksdream

Monksdream 10 minutes ago

JFIN 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/q[vqeIMG_1045.gif

ssc

ssc 11 minutes ago

Delusional, demented, desperate, deceitful, despicable dickran at it again with more "not based in reality" nonsense. And when will all this kaka happen? According to cowardly dickran, "Sometime between now and the end of time".

How far out are dickran's claims? He/she says " entire

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Herman's Hermits are back. Well, not really.......

https://assets.amuniversal.com/16c2d5e044dd013d6a5c005056a9545d

scortech

scortech 12 minutes ago

If Bitcoin stays in the $hitter then the R/S will have to happen just to provide for his salary in hopes of turning the cash flow positive

Myth

Myth 12 minutes ago

The Last Letter · The Blossoms

https://www.youtube.com/watch?v=aGqOAk__juU

StevenDice

StevenDice 12 minutes ago

That a binary analysis of my remarks.
‘We plan to’
‘We expect’
We anticipate’
‘They will’

These are all descriptions of a desired future. These are not lies. However, the ‘true long’ group (many used to post here) interpreted these as statements of fact.

JonasBelgium

JonasBelgium 14 minutes ago

Respect for your due intelligence always. We need people like you here.

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

Worthy of a daily repost!!!

JonasBelgium

JonasBelgium 14 minutes ago

Respect for your due intelligence always. We need people like you here.

bluebird50

bluebird50 14 minutes ago

The restriction of trading is a SEC related item…. Not the Company’s fault aside from bankruptcy…

Zilla

Zilla 15 minutes ago

BHC 5.87
BLCO 16.27
BHC
200 DMA 7.63
50 DMA 6.45
20 DMA 5.85
So this is the first day BHC closed above the 20DMA since the 'BK rumor' that took BHC from over 7.50 to under 4 in the same day with almost 63 MILLION shares traded.
So far away from that

Debunkinator

Debunkinator 15 minutes ago

My guess-Monday-Tuesday--With game plan to follow. Just a guess. :) $$$$$$

C Com Satellite Systems

Banque Palatine null

NLBNPIT1YBY9 20351221 3....

Delayed Upgrade Clock