Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cummins Inc | CMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 292.70 | 04:13:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 292.70 |
CMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.79 | 298.35 | 284.92 | 289.73 | 1,178,915 | -4.09 | -1.38% |
| 1 Month | 293.25 | 304.245 | 284.92 | 294.99 | 988,362 | -0.55 | -0.19% |
| 3 Months | 241.83 | 304.245 | 236.00 | 274.37 | 3,467,482 | 50.87 | 21.04% |
| 6 Months | 218.01 | 304.245 | 212.80 | 265.05 | 2,035,746 | 74.69 | 34.26% |
| 1 Year | 234.32 | 304.245 | 203.18 | 255.44 | 1,449,960 | 58.38 | 24.91% |
| 3 Years | 263.25 | 304.245 | 184.275 | 238.84 | 1,153,534 | 29.45 | 11.19% |
| 5 Years | 166.43 | 304.245 | 101.025 | 216.57 | 1,169,266 | 126.27 | 75.87% |
CMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 292.70 | 2.30 | 0.79% | 291.40 | 294.98 | 291.20 | 782,416 |
| Apr 22 2024 | 290.40 | 2.84 | 0.99% | 287.98 | 292.96 | 286.09 | 1,027,205 |
| Apr 19 2024 | 287.56 | -3.86 | -1.32% | 291.97 | 293.435 | 284.92 | 2,562,948 |
| Apr 18 2024 | 291.42 | 0.06 | 0.02% | 292.55 | 293.99 | 289.695 | 764,469 |
| Apr 17 2024 | 291.36 | -3.22 | -1.09% | 296.79 | 298.35 | 289.251 | 757,537 |
| Apr 16 2024 | 294.58 | -1.20 | -0.41% | 294.30 | 295.37 | 291.78 | 672,180 |
| Apr 15 2024 | 295.78 | -2.85 | -0.95% | 299.27 | 301.83 | 295.12 | 798,465 |
| Apr 12 2024 | 298.63 | -4.23 | -1.40% | 301.80 | 303.94 | 297.41 | 864,723 |
| Apr 11 2024 | 302.86 | 0.56 | 0.19% | 302.65 | 304.245 | 299.35 | 631,148 |
| Apr 10 2024 | 302.30 | 0.27 | 0.09% | 299.00 | 302.76 | 296.76 | 914,826 |
| Apr 09 2024 | 302.03 | 1.68 | 0.56% | 301.00 | 302.50 | 297.01 | 863,638 |
| Apr 08 2024 | 300.35 | -0.32 | -0.11% | 301.63 | 304.20 | 299.345 | 908,601 |
| Apr 05 2024 | 300.67 | 5.92 | 2.01% | 296.07 | 301.50 | 294.821 | 1,002,625 |
| Apr 04 2024 | 294.75 | 0.08 | 0.03% | 297.00 | 300.99 | 294.505 | 1,254,986 |
| Apr 03 2024 | 294.67 | -1.20 | -0.41% | 294.50 | 294.81 | 290.57 | 1,343,883 |
| Apr 02 2024 | 295.87 | 1.34 | 0.45% | 293.02 | 296.92 | 292.46 | 1,030,786 |
| Apr 01 2024 | 294.53 | -0.12 | -0.04% | 294.29 | 295.10 | 292.35 | 604,680 |
| Mar 28 2024 | 294.65 | -0.04 | -0.01% | 295.00 | 296.67 | 292.90 | 1,107,283 |
| Mar 27 2024 | 294.69 | 2.87 | 0.98% | 293.25 | 295.23 | 292.06 | 886,487 |
| Mar 26 2024 | 291.82 | 4.06 | 1.41% | 287.94 | 292.08 | 287.35 | 1,001,480 |
| Mar 25 2024 | 287.76 | -2.58 | -0.89% | 290.68 | 291.365 | 287.35 | 1,553,735 |
