Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Point Energy Corporation (CPG)
Crescent Point Energy Corporation (CPG) Options

CPG Crescent Point Energy Corporation

9.07

0.07 (0.78%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
5.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
7.50	1.55	1.70	1.45	1.625	0.00	0.00 %	0	365	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,087	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	162	-
10.00	0.90	1.05	1.00	0.975	-0.05	-4.76 %	2	74	4/26/2024
12.50	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-

Crescent Point Energy

Delayed Upgrade Clock