News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.18 | -2.05245153934 | 8.77 | 9.14 | 8.405 | 4501259 | 8.68175298 | CS |
| 26 | 2.13 | 32.9721362229 | 6.46 | 9.2794 | 6.03 | 5893846 | 7.75147669 | CS |
| 52 | 0.83 | 10.6958762887 | 7.76 | 9.2794 | 6.03 | 4593044 | 7.60610878 | CS |
| 156 | 5.19 | 152.647058824 | 3.4 | 10.96 | 2.75 | 6838063 | 7.08694535 | CS |
| 260 | 5.38 | 167.601246106 | 3.21 | 10.96 | 0.5103 | 5281240 | 6.09928579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1721774400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1721688000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1721428800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1721342400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1721256000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1721169600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1721083200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1720824000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1720737600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1720651200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1720564800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1720478400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1720219200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1720040640 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1719960000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1719873600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1719614400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1719528000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1719441600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1719355200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1719268800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1719009600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1718923200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1718750400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1718664000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1718404800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1718318400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1718232000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1718145600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1718059200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1717800000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1717713600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1717627200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1717540800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1717454400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1717195200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1717108800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1717022400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1716936000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1716590400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1716504000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1716417600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1716331200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1716244800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1715985600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1715899200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1715812800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1715726400 | 8.59 | -0.01 | -0.12 | 8.57 | 8.66 | 8.515 | 4253396 |
| 1715640000 | 8.6 | -0.1 | -1.15 | 8.73 | 8.78 | 8.515 | 4105240 |
| 1715380800 | 8.7 | -0.1 | -1.14 | 8.84 | 9.14 | 8.63 | 7075883 |
| 1715294400 | 8.8 | 0.07 | 0.80 | 8.74 | 8.89 | 8.715 | 3957349 |
| 1715208000 | 8.73 | -0.12 | -1.36 | 8.72 | 8.82 | 8.69 | 2969532 |
| 1715121600 | 8.85 | 0.03 | 0.34 | 8.9 | 8.92 | 8.71 | 4339373 |
| 1715035200 | 8.82 | 0.17 | 1.97 | 8.75 | 8.97 | 8.74 | 3228413 |
| 1714776000 | 8.65 | -0.06 | -0.69 | 8.74 | 8.76 | 8.6 | 3521900 |
| 1714689600 | 8.71 | 0.21 | 2.47 | 8.58 | 8.8 | 8.57 | 4868153 |
| 1714603200 | 8.5 | -0.31 | -3.52 | 8.77 | 8.82 | 8.405 | 6693355 |
| 1714516800 | 8.81 | -0.42 | -4.55 | 9.15 | 9.185 | 8.81 | 8505532 |
| 1714430400 | 9.23 | 0.16 | 1.76 | 9.06 | 9.2794 | 9.004 | 5479783 |
| 1714171200 | 9.07 | 0.07 | 0.78 | 9.03 | 9.0788 | 8.93 | 2789217 |
| 1714084800 | 9 | 0.15 | 1.69 | 8.8 | 9.035 | 8.75 | 3798832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
