Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crescent Point Energy Corporation | CPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.68 | 07:48:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.68 |
CPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.4906 | 8.795 | 8.3602 | 8.57 | 4,982,959 | 0.1894 | 2.23% |
| 1 Month | 8.01 | 9.07 | 7.75 | 8.59 | 6,139,871 | 0.67 | 8.36% |
| 3 Months | 6.48 | 9.07 | 6.03 | 7.61 | 6,220,867 | 2.20 | 33.95% |
| 6 Months | 8.20 | 9.07 | 6.03 | 7.32 | 5,343,731 | 0.48 | 5.85% |
| 1 Year | 7.37 | 9.07 | 6.03 | 7.38 | 4,312,211 | 1.31 | 17.77% |
| 3 Years | 3.67 | 10.96 | 2.75 | 6.90 | 6,667,245 | 5.01 | 136.51% |
| 5 Years | 4.41 | 10.96 | 0.5103 | 6.00 | 5,153,054 | 4.27 | 96.83% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.68 | -0.01 | -0.12% | 8.62 | 8.795 | 8.54 | 4,002,315 |
| Apr 19 2024 | 8.69 | 0.24 | 2.84% | 8.42 | 8.73 | 8.40 | 5,852,990 |
| Apr 18 2024 | 8.45 | -0.06 | -0.71% | 8.54 | 8.59 | 8.3725 | 4,587,645 |
| Apr 17 2024 | 8.51 | -0.03 | -0.35% | 8.54 | 8.715 | 8.435 | 6,076,423 |
| Apr 16 2024 | 8.54 | 0.03 | 0.35% | 8.47 | 8.595 | 8.3602 | 4,652,406 |
| Apr 15 2024 | 8.51 | -0.26 | -2.96% | 8.79 | 8.85 | 8.50 | 6,931,704 |
| Apr 12 2024 | 8.77 | -0.10 | -1.13% | 9.05 | 9.07 | 8.72 | 8,534,920 |
| Apr 11 2024 | 8.87 | 0.11 | 1.26% | 8.81 | 9.0201 | 8.76 | 10,901,742 |
| Apr 10 2024 | 8.76 | -0.07 | -0.79% | 8.81 | 8.845 | 8.66 | 8,752,257 |
| Apr 09 2024 | 8.83 | 0.03 | 0.34% | 8.83 | 8.9012 | 8.755 | 5,012,293 |
| Apr 08 2024 | 8.80 | 0.00 | 0.00% | 8.79 | 8.875 | 8.685 | 5,576,709 |
| Apr 05 2024 | 8.80 | -0.01 | -0.11% | 8.80 | 8.86 | 8.74 | 4,184,795 |
| Apr 04 2024 | 8.81 | 0.01 | 0.11% | 8.80 | 8.86 | 8.73 | 5,113,499 |
| Apr 03 2024 | 8.80 | 0.31 | 3.65% | 8.53 | 8.80 | 8.49 | 8,105,537 |
| Apr 02 2024 | 8.49 | 0.32 | 3.92% | 8.23 | 8.53 | 8.20 | 10,146,744 |
| Apr 01 2024 | 8.17 | -0.02 | -0.24% | 8.26 | 8.2861 | 8.113 | 5,167,131 |
| Mar 28 2024 | 8.19 | 0.13 | 1.61% | 8.14 | 8.21 | 8.0641 | 3,647,185 |
| Mar 27 2024 | 8.06 | 0.12 | 1.51% | 7.77 | 8.07 | 7.75 | 5,248,861 |
| Mar 26 2024 | 7.94 | -0.06 | -0.75% | 8.01 | 8.03 | 7.92 | 5,069,737 |
| Mar 25 2024 | 8.00 | 0.21 | 2.70% | 7.86 | 8.02 | 7.85 | 6,248,974 |
