![Coupang Inc](/common/images/company/NY_CPNG.png)
Coupang Inc (CPNG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.70 | 5.45 | 5.15 | 5.075 | 0.00 | 0.00 % | 2 | 0 | 7/05/2024 |
17.00 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.15 | 4.95 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.97 | 4.35 | 0.00 | 3.66 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.71 | 3.65 | 0.00 | 3.18 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.47 | 2.84 | 2.72 | 2.655 | 0.42 | 18.26 % | 9 | 39 | 7/05/2024 |
19.50 | 2.14 | 2.62 | 1.83 | 2.38 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 1.07 | 2.67 | 1.17 | 1.87 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 1.10 | 1.47 | 0.72 | 1.285 | 0.00 | 0.00 % | 0 | 44 | - |
21.00 | 0.64 | 0.88 | 0.73 | 0.76 | 0.17 | 30.36 % | 33 | 144 | 7/05/2024 |
21.50 | 0.49 | 0.52 | 0.48 | 0.505 | 0.21 | 77.78 % | 138 | 565 | 7/05/2024 |
22.00 | 0.26 | 0.29 | 0.29 | 0.275 | 0.15 | 107.14 % | 315 | 139 | 7/05/2024 |
22.50 | 0.11 | 0.15 | 0.15 | 0.13 | 0.06 | 66.67 % | 122 | 137 | 7/05/2024 |
23.00 | 0.04 | 0.09 | 0.07 | 0.065 | 0.03 | 75.00 % | 7 | 25 | 7/05/2024 |
23.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67 % | 3 | 9 | 7/05/2024 |
24.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
24.50 | 0.01 | 0.65 | 0.02 | 0.33 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.01 | 0.36 | 0.04 | 0.185 | 0.00 | 0.00 % | 0 | 64 | - |
25.50 | 0.01 | 0.72 | 0.01 | 0.365 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.01 | 0.74 | 0.02 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.75 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 80 | - |
18.00 | 0.01 | 0.63 | 0.10 | 0.32 | 0.00 | 0.00 % | 0 | 10 | - |
18.50 | 0.01 | 0.72 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 84 | - |
19.00 | 0.01 | 0.69 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 0.01 | 0.24 | 0.03 | 0.125 | -0.09 | -75.00 % | 18 | 50 | 7/05/2024 |
20.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.10 | -71.43 % | 158 | 4,582 | 7/05/2024 |
20.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.20 | -76.92 % | 253 | 2,841 | 7/05/2024 |
21.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.34 | -69.39 % | 295 | 66 | 7/05/2024 |
21.50 | 0.30 | 0.33 | 0.33 | 0.315 | -0.39 | -54.17 % | 70 | 50 | 7/05/2024 |
22.00 | 0.56 | 0.60 | 1.23 | 0.58 | 0.00 | 0.00 % | 0 | 22 | - |
22.50 | 0.91 | 1.17 | 0.90 | 1.04 | -0.60 | -40.00 % | 1 | 8 | 7/05/2024 |
23.00 | 1.30 | 1.61 | 1.96 | 1.455 | 0.00 | 0.00 % | 0 | 40 | - |
23.50 | 1.17 | 2.11 | 2.86 | 1.64 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 1.51 | 2.51 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.56 | 3.40 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.77 | 4.35 | 0.00 | 3.56 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.70 | 5.25 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.85 | 5.30 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.