Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coupang Inc | CPNG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.56% | 22.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.23 | 22.89 | 23.40 | 22.91 | 23.03 |
CPNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.40 | 21.76 | 22.57 | 11,866,806 | 0.90 | 4.09% |
| 1 Month | 17.83 | 23.40 | 17.67 | 20.79 | 16,396,662 | 5.07 | 28.44% |
| 3 Months | 13.88 | 23.40 | 13.51 | 18.66 | 15,221,106 | 9.02 | 64.99% |
| 6 Months | 17.26 | 23.40 | 13.51 | 17.47 | 12,029,774 | 5.64 | 32.68% |
| 1 Year | 15.72 | 23.40 | 13.51 | 17.39 | 9,780,041 | 7.18 | 45.67% |
| 3 Years | 45.96 | 46.22 | 8.98 | 19.97 | 8,777,335 | -23.06 | -50.17% |
| 5 Years | 63.50 | 65.00 | 8.98 | 20.93 | 8,749,592 | -40.60 | -63.94% |
CPNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.91 | -0.12 | -0.52% | 23.23 | 23.40 | 22.89 | 10,400,154 |
| Apr 25 2024 | 23.03 | 0.23 | 1.01% | 22.34 | 23.07 | 22.045 | 9,908,008 |
| Apr 24 2024 | 22.80 | 0.08 | 0.35% | 22.78 | 22.81 | 22.37 | 7,559,346 |
| Apr 23 2024 | 22.72 | 0.26 | 1.16% | 22.52 | 22.97 | 22.30 | 13,067,199 |
| Apr 22 2024 | 22.46 | 0.45 | 2.04% | 22.14 | 22.54 | 21.82 | 16,594,107 |
| Apr 19 2024 | 22.01 | -0.29 | -1.30% | 22.00 | 22.355 | 21.76 | 11,947,739 |
| Apr 18 2024 | 22.30 | -0.33 | -1.46% | 22.40 | 22.57 | 22.015 | 13,417,835 |
| Apr 17 2024 | 22.63 | 0.12 | 0.53% | 22.70 | 22.89 | 21.792 | 18,698,336 |
| Apr 16 2024 | 22.51 | 0.86 | 3.97% | 21.915 | 22.83 | 21.88 | 25,253,151 |
| Apr 15 2024 | 21.65 | 0.40 | 1.88% | 21.52 | 22.49 | 21.42 | 28,997,911 |
| Apr 12 2024 | 21.25 | 2.19 | 11.49% | 20.56 | 21.43 | 20.45 | 51,056,118 |
| Apr 11 2024 | 19.06 | -0.06 | -0.31% | 19.23 | 19.34 | 18.94 | 10,818,412 |
| Apr 10 2024 | 19.12 | 0.10 | 0.53% | 19.01 | 19.25 | 18.89 | 11,783,945 |
| Apr 09 2024 | 19.02 | 0.59 | 3.20% | 18.55 | 19.11 | 18.47 | 15,465,405 |
| Apr 08 2024 | 18.43 | 0.19 | 1.04% | 18.39 | 19.08 | 18.16 | 16,042,923 |
| Apr 05 2024 | 18.24 | -0.08 | -0.44% | 18.27 | 18.398 | 18.18 | 6,105,296 |
| Apr 04 2024 | 18.32 | 0.03 | 0.16% | 18.57 | 18.7015 | 18.20 | 13,422,919 |
| Apr 03 2024 | 18.29 | 0.06 | 0.33% | 18.24 | 18.73 | 18.14 | 10,596,162 |
| Apr 02 2024 | 18.23 | 0.03 | 0.16% | 17.749 | 18.305 | 17.67 | 12,862,871 |
| Apr 01 2024 | 18.20 | 0.41 | 2.30% | 17.83 | 18.23 | 17.83 | 15,051,192 |
| Mar 28 2024 | 17.79 | 0.18 | 1.02% | 17.55 | 18.05 | 17.55 | 8,097,488 |
