ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,726.43
      0.14%
      US Tech 100
      19,443.60
      0.63%
      Dow Jones
      42,117.12
      -0.02%
      Brent Oil
      74.34
      0.82%
      Bitcoin
      63,100.00
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Concord Acquisition Corp (CND) Quote

      Concord Acquisition Corp

      Concord Acquisition Corp (CND)

      Condor Energy Ltd
      10.16
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.16
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      10.16
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CND Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      4 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      4 hours ago

      Concord Acquisition Corp Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

      New York, New York, Dec. 05, 2022 (GLOBE NEWSWIRE) -- Concord Acquisition Corp (NYSE: CND) (the “Company”) today announced that it will redeem all of its outstanding shares of Class A common...

      December 05 2022
      GlobeNewswire Inc.

      USD Coin Issuer Circle Axes SPAC Merger

      By Dean Seal Circle Internet Financial Ltd., the crypto firm that manages the stablecoin USD Coin, said it has scrapped a proposed go-public merger with blank-check company Concord Acquisition...

      December 05 2022
      Dow Jones News

      Circle and Concord Acquisition Corp Mutually Agree to Terminate Proposed Business Combination

      Circle and Concord Acquisition Corp Mutually Agree to Terminate Proposed Business Combination PR Newswire BOSTON, Dec. 5, 2022 BOSTON, Dec. 5, 2022 /PRNewswire/ -- Circle Internet...

      December 05 2022
      PR Newswire (US)

      Concord Acquisition Corp Confirms Funding to Extend Period to Consummate Initial Business Combination

      Concord Acquisition Corp Confirms Funding to Extend Period to Consummate Initial Business Combination PR Newswire NEW YORK, June 7, 2022 NEW YORK, June 7, 2022 /PRNewswire/ -- Concord Acquisition...

      June 07 2022
      PR Newswire (US)

      Concord Acquisition Corp Announces Intention to Extend Period to Consummate Initial Business Combination

      Concord Acquisition Corp Announces Intention to Extend Period to Consummate Initial Business Combination PR Newswire NEW YORK, June 3, 2022 NEW YORK, June 3, 2022 /PRNewswire/ -- Concord...

      June 03 2022
      PR Newswire (US)

      Circle Valued at $9B in New Transaction Terms Agreed with Concord Acquisition Corp

      Circle Valued at $9B in New Transaction Terms Agreed with Concord Acquisition Corp New agreement replaces the business combination initially announced in July 2021 PR Newswire BOSTON, Feb. 17...

      February 17 2022
      PR Newswire (US)

      Circle Announces Filing of Registration Statement on Form S-4 in Connection with its Proposed Business Combination with Concord Acquisition Corp.

      Circle Announces Filing of Registration Statement on Form S-4 in Connection with its Proposed Business Combination with Concord Acquisition Corp. PR Newswire BOSTON, Aug. 6, 2021 BOSTON, Aug. 6...

      August 06 2021
      PR Newswire (US)

      Circle to go public through a business combination with Concord Acquisition Corp, supported by over $1.1B in capital

      Circle to go public through a business combination with Concord Acquisition Corp, supported by over $1.1B in capital PR Newswire BOSTON, July 8, 2021 - Circle to become public via a business...

      July 08 2021
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XINXinyuan Real Estate Co Ltd
      $ 3.38
      (24.33%)
      		71.16k
      FEDUFour Seasons Education Cayman Inc
      $ 11.95
      (19.38%)
      		5.47k
      HKDAmtd Digital Inc
      $ 3.4401
      (17.81%)
      		599.83k
      TMETencent Music Entertainment Group
      $ 11.725
      (15.18%)
      		14.28M
      KOREKORE Group Holdings Inc
      $ 2.49
      (13.70%)
      		350
      MPLNChurchill Capital Corp III
      $ 7.00
      (-21.79%)
      		217.98k
      ORNOrion Group Holdings Inc
      $ 5.509
      (-8.49%)
      		402.27k
      AMPXAmprius Technologies Inc
      $ 1.035
      (-8.41%)
      		1.66M
      HEHawaiian Electric Industries
      $ 10.035
      (-7.94%)
      		26.34M
      BFHBread Financial Holdings Inc
      $ 47.415
      (-6.72%)
      		840.93k
      NIONIO Inc
      $ 5.8203
      (9.40%)
      		64.85M
      PLTRPalantir Technologies Inc
      $ 36.5999
      (-3.56%)
      		45.31M
      BABAAlibaba Group Holding Limited
      $ 96.3999
      (7.00%)
      		29.37M
      VALEVale SA
      $ 11.115
      (6.88%)
      		28.08M
      HEHawaiian Electric Industries
      $ 10.035
      (-7.94%)
      		26.34M

      Discussion

      View Full Feed
      jobynimble jobynimble 5 minutes ago
      Thanks…
      maronti1 maronti1 5 minutes ago
      Words of salad....like Harris
      MIKP
      Horsts Horsts 5 minutes ago
      Great day today😮
      EPAZ
      BigBadWolf BigBadWolf 5 minutes ago
      Sadly Market is tired of damn tweets...time for $ASII to deliver the goods
      ASII
      jedijazz jedijazz 6 minutes ago
      $MVCO Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to launch a new limited-edition bourbon series at the historic Striped Pig Distillery. https://stockhouse.com/news/press-releases/2024/09/16/metavesco-and-local-choic
      MVCO
      jobynimble jobynimble 6 minutes ago
      They’re everywhere, maybe it’s Elon’s fault for taunting them with his space travel plans…
      GRegoty GRegoty 6 minutes ago
      I miss the dung lies! Let's hear some new bs dung boy!
      ASKH
      GREGG THE GREEK GREGG THE GREEK 6 minutes ago
      Almost 10 mil in volume yesterday ...on no news...and plenty of buying last few wks and this morning yet someone decides it's a good idea to whack out below where all the volume yesterday and this morning was hitting. smh and lol


      But, ya, shake em out and then we move up again
      MONI
      KISSINGER KISSINGER 7 minutes ago
      Can you please show us where CG wrote a long Tweet and there was dilution in AHRO? There is ZERO dilution. Please show us where your info comes from. Everyone here wants to know. We are all very concerned shareholders.
      AHRO
      Just the facts maam Just the facts maam 7 minutes ago
      I thought the same thing.
      ANIP
      PennyMillions852 PennyMillions852 7 minutes ago
      Lets GO!!!🚀🚀
      IGPK
      Viewmont Viewmont 7 minutes ago
      https://x.com/ASII_Inc/status/1838591221729759307
      ASII
      IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
      Yep, just reported it.
      bobby1151 bobby1151 7 minutes ago
      If Biel is so highly RATED - Then why are mostly ALL SELLS today when viewing TRADES?????????????????????????????????????
      BIEL
      zeusgodmd zeusgodmd 7 minutes ago
      Shares need to get sparse
      RNAZ
      Wayne R Wayne R 7 minutes ago
      The 👽
      WALLnut WALLnut 7 minutes ago
      Other then this morning, numbers looking much better. Thanks again for sharing your data here.



      RDGL
      RDGL
      Tha Batmannn Tha Batmannn 8 minutes ago
      Yea ain’t nobody reading all that lol
      MEDH
      robinandthe7hoods robinandthe7hoods 8 minutes ago
      DSHJDHS...As Gabe said,"Hold onto your hats!"
      VRSSF
      jobynimble jobynimble 8 minutes ago
      Just happened again…

      503 Service Unavailable

      No server is available to handle this request.
      zeusgodmd zeusgodmd 8 minutes ago
      Volume needs to pick up company want to buy there shares back
      VRNOF
      ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 minutes ago
      TGRP~~very weak support, .01 will be here, the Co is gone ,negative business, $300,000 +
      TGRP
      dcspka dcspka 9 minutes ago
      I was referring to your comment about the supposed "generated assets at a rate of 1.1 million dollars per day" and its effect on TXTM's bottom line for the Next Quarterly Report. Should come out to about what in your estimation?
      TXTM

      Your Recent History

      NYSE
      CND
      Concord Acquisition
      Delayed Upgrade Clock