Comstock Resources Inc is an independent energy company operating in the Haynesville shale a natural gas basin located in East Texas and North Louisiana with superior economics and geographical proximity to the Gulf Coast markets. It is engaged in the acquisition development production and explorati... Comstock Resources Inc is an independent energy company operating in the Haynesville shale a natural gas basin located in East Texas and North Louisiana with superior economics and geographical proximity to the Gulf Coast markets. It is engaged in the acquisition development production and exploration of oil and natural gas. Its oil and gas operations are concentrated in Louisiana Texas and North Dakota. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.21997981837 | 9.91 | 10.34 | 9.7261 | 1861797 | 9.99285794 | CS |
4 | -0.76 | -6.97887970615 | 10.89 | 11.65 | 9.09 | 2606576 | 10.22757066 | CS |
12 | -0.32 | -3.06220095694 | 10.45 | 11.65 | 7.74 | 3241406 | 10.07909022 | CS |
26 | 2.21 | 27.904040404 | 7.92 | 12.39 | 7.74 | 3368226 | 10.12773757 | CS |
52 | -0.92 | -8.3257918552 | 11.05 | 13.39 | 7.07 | 3814025 | 9.73069592 | CS |
156 | 1.77 | 21.1722488038 | 8.36 | 22.11 | 6.88 | 3805604 | 11.74433622 | CS |
260 | 0.65 | 6.85654008439 | 9.48 | 22.11 | 3.5 | 3085174 | 10.15196451 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.