Comstock Stock Price - CRK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Comstock CRK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.17% 6.00 6.18 5.91 6.00 6.01 15:53:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,847 330,523 $ 6.02 $ 1,989,998 614,316 4.17 - 11.46
Last Trade Time Type Quantity Stock Price Currency
15:53:07 100 $ 6.00 USD

Comstock Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.11B 184.79M $ -111.41M -11.55 -9.95 181.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.56M $ - 0.00% 85.62k 19.20%

more financials information »

Comstock News

Latest CRK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.976.185.435.7803500k0.030.50%
1 Month5.26.595.085.6645541k0.815.38%
3 Months6.346.594.175.3803442k-0.34-5.36%
6 Months6.427.654.175.9515348k-0.42-6.54%
1 Year11.1111.464.176.9560394k-5.11-45.99%
3 Years3.874513.42492.647.7744478k2.125554.86%
5 Years130.9133.752.6421.74671M-124.9-95.42%

Comstock Description

Comstock Resources Inc along with its subsidiaries is engaged in the acquisition, development, production and exploration of oil and natural gas.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.