News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.00 | 6.60 | 4.85 | -3.00 % | 2 | 7 |
| 12.00 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.90 | 1.80 | 1.30 | 0.00 % | 2 | 16 |
| 16.00 | 0.50 | 1.80 | 0.50 | -16.67 % | 20 | 21 |
| 17.00 | 0.40 | 0.90 | 0.23 | -42.50 % | 2 | 18 |
| 18.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 5 | 38 |
| 19.00 | 0.22 | 0.45 | 0.22 | 0.00 % | 0 | 8 |
| 20.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 2.40 | 0.29 | 0.00 % | 0 | 6 |
| 16.00 | 0.35 | 1.40 | 1.50 | 0.00 % | 0 | 12 |
| 17.00 | 0.95 | 1.85 | 1.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
