ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Claros Mortgage Trust Inc

Claros Mortgage Trust Inc (CMTG)

2.28
-0.13
( -5.39% )
Updated: 10:31:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.150.200.140.175-0.02-12.50 %12074610:22:17
5.000.000.750.060.060.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.250.400.400.3250.000.00 %03-
5.002.153.700.002.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.5108
(77.30%)
189.82M
RTCBaijiayun Group Ltd
$ 0.3267
(76.12%)
94.88M
SXTCChina SXT Pharmaceuticals Inc
$ 2.6101
(65.20%)
7.07M
AGMHAGM Group Holdings Inc
$ 0.058
(48.72%)
262.15M
UPXIUpexi Inc
$ 18.2777
(35.19%)
4.61M
TOIIWOncology Institute Inc
$ 0.1001
(-41.05%)
144.06k
CGTLCreative Global Technology Holdings Ltd
$ 3.89
(-36.23%)
53.61k
INTSIntesity Therapeutics Inc
$ 0.59205
(-34.22%)
1.23M
COEPCoeptis Therapeutics Holdings Inc
$ 8.9442
(-28.27%)
379.63k
SAIASaia Inc
$ 258.895
(-26.91%)
1.19M
AGMHAGM Group Holdings Inc
$ 0.058
(48.72%)
262.15M
GNLNGreenlane Holdings Inc
$ 0.0125
(-16.67%)
219.31M
OMEXOdyssey Marine Exploration Inc
$ 1.5108
(77.30%)
189.82M
RTCBaijiayun Group Ltd
$ 0.3267
(76.12%)
94.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.685
(10.81%)
83.14M

Discussion

View Full Feed
Chartmaster Chartmaster 15 seconds ago
KEY REVERSAL WEEK ALERT! SPY won't go below 508.46 now and with strong support ay 520 imo
SPY
trunkmonk trunkmonk 17 seconds ago
Will the Trump Train lag behind???
https://www.zerohedge.com/crypto/china-may-shift-us-treasuries-toward-crypto-gold-blackrock-exec
GOLD
surfer44 surfer44 19 seconds ago
While we wait..

https://youtu.be/GG2tZNOQWAA
GOLD
quester614 quester614 38 seconds ago
AH he wished a HAPPY EASTER to all.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ybqnwScreenshot_2025-04-25_10.44.30_AM.png
XERI
Gus1212 Gus1212 42 seconds ago
Did anyone see that large spoof?

Ask showed 363,300 shares waiting to sell, then in a minute, they were gone!

Was it or something else?

We will never know
NWBO
linkvest linkvest 46 seconds ago
If you invest in land like you trade stocks, then I know you a loser in both arena's.
RDAR
sylvia07 sylvia07 53 seconds ago
I still have faith in this stock
RNLX
pdmihopefull pdmihopefull 1 minute ago
It's back on the upswing....
FITY
Flaker Flaker 2 minutes ago
Hey Captnknownothing.

The company isn't buying shares, they are in a blackout period.

But do keep trying sweetie....keep pretending you know now anything works.
NXPL
getmoreshares getmoreshares 2 minutes ago
ridiculous that these brokers can HIDE millions of shares- hope things change with the new rules in July
TWOH
RIGATONI RIGATONI 2 minutes ago
.026 with 900k buy ~Rig
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Derivative data and interpretation seems to be the "bug a boo" for Anavex
going back some time. Wish it were not trotted out even if infrequently.
AVXL
stockprofitter stockprofitter 2 minutes ago
He's lost all credibility
FNMA
Paulie Pennies Paulie Pennies 2 minutes ago
3.5 O/S (On the Street) and 124 million blocking it. OTC on death watch 😎
ASII
pdmihopefull pdmihopefull 3 minutes ago
All you losers. ..this thing is cooked...give it up..
You have no hope!!!??
HMBL
TooFrank TooFrank 3 minutes ago
ONVO L90 Over promise and under deliver… is the NIO way.?

https://eletric-vehicles.com/nio/nio-to-hold-tech-event-in-late-june-co-founder-says/

NIO Group will host a tech-focused event in “late June,” to discussing a range of topics including the L90’s launch timeline,
NIO
LA4321 LA4321 3 minutes ago
this really is at a point some real excitement should be generated------you dont get opportunities like this very often......
DUTV
dinogreeves dinogreeves 3 minutes ago
That is why I am one of the best.
UPXI
tm3141 tm3141 3 minutes ago
rather then waiting for the death pill why don't we fight for the survival. what if they do consider the conversions as warren mentioned?
FNMA
SmallCapStockAlert SmallCapStockAlert 3 minutes ago
This is why BLGO is on the launch pad and headed for big wide open blue sky . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem
BLGO
RealDutch RealDutch 3 minutes ago
Only problem is, they still have that preferred dividend "active" in the annual report, saying they could still pay it. Which means, I can't pay more than $0.50 for the stock because that would be a P/E of 10 when excluding the off balance sheet assets. If they keep the record date from the past (w
HERB
SmallCapStockAlert SmallCapStockAlert 3 minutes ago
This is why BLGO is on the launch pad and headed for big wide open blue sky . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem
BLGO
mts mts 4 minutes ago
Moneyman- The 9 worst states for education are all Retard-republican states. They want to keep their voters so stupid they will believe anything. Trump went bankrupt 6 times on his own. Repubilcans are so proud that Trump did this and was voted by historians the worst president this country ever had
IQST
ClayTrader ClayTrader 4 minutes ago
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/lq23yYu2c68?feature=share
ClayTrader ClayTrader 4 minutes ago
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/lq23yYu2c68?feature=share

Your Recent History

Delayed Upgrade Clock