Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Claros Mortgage Trust Inc | CMTG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -2.90% | 8.70 | 17:02:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.82 | 8.68 | 8.88 | 8.70 | 8.96 |
CMTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.96 | 9.11 | 8.54 | 8.80 | 224,165 | -0.26 | -2.90% |
| 1 Month | 9.47 | 9.66 | 8.37 | 8.87 | 240,896 | -0.77 | -8.13% |
| 3 Months | 11.04 | 11.22 | 8.37 | 9.50 | 284,430 | -2.34 | -21.20% |
| 6 Months | 10.30 | 15.25 | 8.37 | 11.53 | 311,543 | -1.60 | -15.53% |
| 1 Year | 11.95 | 15.25 | 8.37 | 11.37 | 281,391 | -3.25 | -27.20% |
| 3 Years | 16.14 | 21.09 | 8.37 | 14.67 | 329,957 | -7.44 | -46.10% |
| 5 Years | 16.14 | 21.09 | 8.37 | 14.67 | 329,957 | -7.44 | -46.10% |
CMTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.96 | 0.25 | 2.87% | 8.75 | 9.11 | 8.75 | 280,649 |
| Apr 26 2024 | 8.71 | 0.16 | 1.87% | 8.60 | 8.84 | 8.58 | 131,009 |
| Apr 25 2024 | 8.55 | -0.32 | -3.61% | 8.72 | 8.75 | 8.54 | 317,841 |
| Apr 24 2024 | 8.87 | -0.12 | -1.33% | 8.89 | 8.89 | 8.69 | 200,715 |
| Apr 23 2024 | 8.99 | 0.04 | 0.45% | 8.96 | 9.04 | 8.90 | 190,609 |
| Apr 22 2024 | 8.95 | 0.00 | 0.00% | 8.98 | 9.015 | 8.82 | 179,001 |
| Apr 19 2024 | 8.95 | 0.06 | 0.67% | 8.84 | 9.01 | 8.795 | 398,868 |
| Apr 18 2024 | 8.89 | 0.27 | 3.13% | 8.62 | 9.03 | 8.55 | 572,618 |
| Apr 17 2024 | 8.62 | 0.05 | 0.58% | 8.62 | 8.75 | 8.61 | 185,591 |
| Apr 16 2024 | 8.57 | -0.11 | -1.27% | 8.46 | 8.62 | 8.40 | 190,673 |
| Apr 15 2024 | 8.68 | 0.00 | 0.00% | 8.75 | 8.88 | 8.55 | 266,718 |
| Apr 12 2024 | 8.68 | -0.19 | -2.14% | 8.80 | 8.81 | 8.62 | 163,563 |
| Apr 11 2024 | 8.87 | 0.37 | 4.35% | 8.53 | 8.92 | 8.51 | 296,093 |
| Apr 10 2024 | 8.50 | -1.01 | -10.62% | 9.02 | 9.075 | 8.37 | 591,483 |
| Apr 09 2024 | 9.51 | 0.12 | 1.28% | 9.42 | 9.54 | 9.35 | 118,331 |
| Apr 08 2024 | 9.39 | 0.03 | 0.32% | 9.45 | 9.48 | 9.38 | 77,657 |
| Apr 05 2024 | 9.36 | 0.01 | 0.11% | 9.25 | 9.395 | 9.23 | 138,232 |
| Apr 04 2024 | 9.35 | 0.00 | 0.00% | 9.51 | 9.66 | 9.33 | 194,664 |
| Apr 03 2024 | 9.35 | 0.01 | 0.11% | 9.24 | 9.42 | 9.23 | 131,548 |
| Apr 02 2024 | 9.34 | -0.23 | -2.40% | 9.47 | 9.51 | 9.22 | 192,050 |
| Apr 01 2024 | 9.57 | -0.19 | -1.95% | 9.79 | 9.79 | 9.495 | 229,164 |
