Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 15.20 | 15.50 | 0.00 | 15.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 12.70 | 13.20 | 0.00 | 12.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 10.20 | 10.50 | 0.00 | 10.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 7.80 | 8.00 | 6.20 | 7.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 5.30 | 5.60 | 5.60 | 5.45 | 1.30 | 30.23 % | 5 | 0 | 6/02/2023 |
| 25.00 | 3.00 | 3.20 | 3.11 | 3.10 | 1.21 | 63.68 % | 31 | 866 | 6/02/2023 |
| 27.50 | 1.10 | 1.20 | 1.25 | 1.15 | 0.75 | 150.0 % | 215 | 2,765 | 6/02/2023 |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.0 % | 83 | 5,831 | 6/02/2023 |
| 32.50 | 0.15 | 0.10 | 0.07 | 0.125 | -0.08 | -53.33 % | 2 | 6,088 | 6/02/2023 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 370 | - |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 2,144 | - |
| 17.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.0 % | 30 | 0 | 6/02/2023 |
| 22.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.0 % | 85 | 2,484 | 6/02/2023 |
| 25.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.29 | -58.0 % | 60 | 2,607 | 6/02/2023 |
| 27.50 | 0.75 | 0.85 | 0.75 | 0.80 | -0.95 | -55.88 % | 529 | 1,168 | 6/02/2023 |
| 30.00 | 2.25 | 2.40 | 3.70 | 2.325 | 0.00 | 0.0 % | 0 | 115 | - |
| 32.50 | 4.60 | 4.80 | 5.20 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 7.10 | 7.30 | 8.44 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 9.50 | 9.80 | 11.03 | 9.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 12.00 | 12.30 | 9.20 | 12.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 14.50 | 14.80 | 16.20 | 14.65 | 0.00 | 0.0 % | 0 | 0 | - |
