ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

41.65
-0.56
(-1.33%)
Closed September 20 4:00PM
41.65
0.00
( 0.00% )
Pre Market: 4:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5023.1025.900.0024.500.000.00 %00-
20.0020.6023.400.0022.000.000.00 %00-
22.5017.5020.900.0019.200.000.00 %00-
25.0015.0018.4010.1016.700.000.00 %00-
27.5012.5015.906.8714.200.000.00 %00-
30.0010.3013.409.6511.850.000.00 %099-
32.508.0010.808.959.400.000.00 %071-
35.006.808.007.507.400.000.00 %0193-
37.504.504.705.304.600.000.00 %04,442-
40.002.502.652.552.575-0.70-21.54 %47,4859/20/2024
42.501.051.151.151.10-0.45-28.13 %4157,8489/20/2024
45.000.300.400.400.35-0.15-27.27 %1212,9759/20/2024
47.500.050.150.130.100.000.00 %0147-
50.000.050.250.190.150.000.00 %0155-
52.500.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.150.450.150.300.000.00 %010-
20.000.470.450.470.460.000.00 %09-
22.500.100.450.100.2750.000.00 %046-
25.000.050.450.050.250.000.00 %0240-
27.500.050.150.110.100.000.00 %0104-
30.000.050.150.300.100.000.00 %03,263-
32.500.050.250.110.150.000.00 %0531-
35.000.100.200.160.15-0.04-20.00 %54,0579/20/2024
37.500.300.350.320.3250.0518.52 %118659/20/2024
40.000.750.850.780.800.1320.00 %71,1089/20/2024
42.501.751.901.901.8250.3825.00 %11,3199/20/2024
45.003.503.704.503.600.000.00 %0228-
47.505.707.300.006.500.000.00 %00-
50.006.7010.1015.218.400.000.00 %06-
52.5010.0012.500.0011.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 0.3679
(73.13%)
11.24M
SOXMTradr 2X Long SOXX Monthly ETF
$ 36.96
(58.98%)
31
LGCBLinkage Global Inc
$ 0.6357
(51.97%)
6.42M
LGHLWLion Group Holding Ltd
$ 0.008
(33.33%)
11
SPPLSIMPPLE Ltd
$ 0.48
(31.51%)
1
PRFXPainReform Ltd
$ 0.6185
(-19.79%)
13.85k
SMXTSolarMax Technology Inc
$ 0.7029
(-19.75%)
200
CJETChijet Motor Company Inc
$ 2.28
(-18.57%)
694
ZJYLJin Medical International Ltd
$ 3.33
(-18.38%)
18.44k
ADTXAditxt Inc
$ 0.3152
(-17.62%)
46.91k
NUKKNukkleus Inc
$ 0.3679
(73.13%)
11.24M
LGCBLinkage Global Inc
$ 0.6357
(51.97%)
6.42M
GSIWGarden Stage Ltd
$ 1.74
(29.85%)
2.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.0787
(-13.99%)
2.51M
TGLTreasure Global Inc
$ 0.8505
(25.02%)
1.57M

CFG Discussion

View Posts
BottomBounce BottomBounce 1 year ago
$CFG Total Debt (mrq) $21.58B
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95
πŸ‘οΈ0
whytestocks whytestocks 6 years ago
News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html
πŸ‘οΈ0
HERMES8 HERMES8 7 years ago
Technical Analysis For Citizens Financial Group Inc (CFG) Said β€œBuy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/
πŸ‘οΈ0
XeoX_X XeoX_X 8 years ago
Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 10 years ago
Volatility not what I expected.
πŸ‘οΈ0
Meazy Meazy 10 years ago
A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 10 years ago
If it breaks that 22.90, it could really go.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 10 years ago
Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock