Citizens Financial Group Inc (CFG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 22.30 | 24.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 19.80 | 22.30 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.60 | 19.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.40 | 17.30 | 10.10 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.30 | 13.60 | 6.87 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.80 | 11.00 | 9.65 | 10.90 | 0.00 | 0.00 % | 0 | 99 | - |
32.50 | 8.30 | 8.50 | 8.75 | 8.40 | -0.20 | -2.23 % | 1 | 71 | 10:32:28 |
35.00 | 5.90 | 6.10 | 6.38 | 6.00 | 0.00 | 0.00 % | 0 | 193 | - |
37.50 | 3.70 | 3.80 | 3.78 | 3.75 | -0.22 | -5.50 % | 5 | 4,441 | 11:08:34 |
40.00 | 1.85 | 1.95 | 2.15 | 1.90 | 0.00 | 0.00 % | 0 | 7,488 | - |
42.50 | 0.65 | 0.75 | 0.65 | 0.70 | -0.20 | -23.53 % | 35 | 8,095 | 12:17:42 |
45.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.06 | -25.00 % | 504 | 13,040 | 10:42:07 |
47.50 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 146 | - |
50.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 155 | - |
52.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.47 | 0.05 | 0.47 | 0.26 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 240 | - |
27.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 104 | - |
30.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 3,263 | - |
32.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 534 | - |
35.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 1 | 4,812 | 14:07:02 |
37.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.03 | 9.37 % | 22 | 866 | 14:07:02 |
40.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.07 | 7.53 % | 42 | 1,838 | 13:08:30 |
42.50 | 2.20 | 2.35 | 2.09 | 2.275 | 0.00 | 0.00 % | 0 | 1,320 | - |
45.00 | 4.20 | 4.50 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 231 | - |
47.50 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.80 | 9.40 | 15.21 | 9.10 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 11.40 | 12.30 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.