Citizens Financial Group Inc (CFG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 23.10 | 25.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.60 | 23.40 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.00 | 18.40 | 10.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.50 | 15.90 | 6.87 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.30 | 13.40 | 9.65 | 11.85 | 0.00 | 0.00 % | 0 | 99 | - |
32.50 | 8.00 | 10.80 | 8.95 | 9.40 | 0.00 | 0.00 % | 0 | 71 | - |
35.00 | 6.80 | 8.00 | 7.50 | 7.40 | 0.00 | 0.00 % | 0 | 193 | - |
37.50 | 4.50 | 4.70 | 5.30 | 4.60 | 0.00 | 0.00 % | 0 | 4,442 | - |
40.00 | 2.50 | 2.65 | 2.55 | 2.575 | -0.70 | -21.54 % | 4 | 7,485 | 9/20/2024 |
42.50 | 1.05 | 1.15 | 1.15 | 1.10 | -0.45 | -28.13 % | 415 | 7,848 | 9/20/2024 |
45.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.15 | -27.27 % | 12 | 12,975 | 9/20/2024 |
47.50 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
50.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 155 | - |
52.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.47 | 0.45 | 0.47 | 0.46 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 240 | - |
27.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 104 | - |
30.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 3,263 | - |
32.50 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 531 | - |
35.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 5 | 4,057 | 9/20/2024 |
37.50 | 0.30 | 0.35 | 0.32 | 0.325 | 0.05 | 18.52 % | 11 | 865 | 9/20/2024 |
40.00 | 0.75 | 0.85 | 0.78 | 0.80 | 0.13 | 20.00 % | 7 | 1,108 | 9/20/2024 |
42.50 | 1.75 | 1.90 | 1.90 | 1.825 | 0.38 | 25.00 % | 1 | 1,319 | 9/20/2024 |
45.00 | 3.50 | 3.70 | 4.50 | 3.60 | 0.00 | 0.00 % | 0 | 228 | - |
47.50 | 5.70 | 7.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 10.10 | 15.21 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 10.00 | 12.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.