ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

40.75
-0.31
( -0.75% )
Updated: 14:08:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5022.3024.800.0023.550.000.00 %00-
20.0019.8022.300.0021.050.000.00 %00-
22.5017.6019.800.0018.700.000.00 %00-
25.0015.4017.3010.1016.350.000.00 %00-
27.5013.3013.606.8713.450.000.00 %00-
30.0010.8011.009.6510.900.000.00 %099-
32.508.308.508.758.40-0.20-2.23 %17110:32:28
35.005.906.106.386.000.000.00 %0193-
37.503.703.803.783.75-0.22-5.50 %54,44111:08:34
40.001.851.952.151.900.000.00 %07,488-
42.500.650.750.650.70-0.20-23.53 %358,09512:17:42
45.000.150.200.180.175-0.06-25.00 %50413,04010:42:07
47.500.120.400.120.260.000.00 %0146-
50.000.190.150.190.170.000.00 %0155-
52.500.000.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.150.050.150.100.000.00 %010-
20.000.470.050.470.260.000.00 %09-
22.500.100.050.100.0750.000.00 %046-
25.000.050.050.050.050.000.00 %0240-
27.500.110.100.110.1050.000.00 %0104-
30.000.300.100.300.200.000.00 %03,263-
32.500.050.100.070.0750.000.00 %0534-
35.000.100.200.150.150.0325.00 %14,81214:07:02
37.500.300.400.350.350.039.37 %2286614:07:02
40.000.901.051.000.9750.077.53 %421,83813:08:30
42.502.202.352.092.2750.000.00 %01,320-
45.004.204.503.704.350.000.00 %0231-
47.506.507.400.006.950.000.00 %00-
50.008.809.4015.219.100.000.00 %06-
52.5011.4012.300.0011.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.54
(115.38%)
87.17M
BNZIBanzai International Inc
$ 7.45
(77.38%)
53.96M
SEELSeelos Therapeutics Inc
$ 0.328
(72.63%)
315.32M
NUZENuZee Inc
$ 0.8726
(55.71%)
3.33M
XHGXChange TED Inc
$ 0.9504
(53.41%)
24.25M
BIVIBioVie Inc
$ 1.2463
(-55.49%)
2.19M
GHSIGuardion Health Sciences Inc
$ 7.09
(-32.60%)
338.73k
LEDSSemiLEDS Corporation
$ 0.9509
(-24.53%)
165.1k
XPONExpion360 Inc
$ 0.0889
(-24.02%)
37.5M
RSLSReShape Lifesciences Inc
$ 6.22
(-22.15%)
785.8k
SEELSeelos Therapeutics Inc
$ 0.328
(72.63%)
315.32M
NVDANVIDIA Corporation
$ 121.4299
(4.45%)
244.82M
SQQQProShares UltraPro Short QQQ
$ 7.665
(-1.35%)
108.74M
MSSMaison Solutions Inc
$ 1.54
(115.38%)
87.17M
MLGOMicroAlgo Inc
$ 0.2127
(7.21%)
85.87M

CFG Discussion

View Posts
BottomBounce BottomBounce 1 year ago
$CFG Total Debt (mrq) $21.58B
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95
πŸ‘οΈ0
whytestocks whytestocks 6 years ago
News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html
πŸ‘οΈ0
HERMES8 HERMES8 7 years ago
Technical Analysis For Citizens Financial Group Inc (CFG) Said β€œBuy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/
πŸ‘οΈ0
XeoX_X XeoX_X 8 years ago
Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 10 years ago
Volatility not what I expected.
πŸ‘οΈ0
Meazy Meazy 10 years ago
A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 10 years ago
If it breaks that 22.90, it could really go.
πŸ‘οΈ0
UpTickMeA$AP UpTickMeA$AP 10 years ago
Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock