Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | CFG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -1.80% | 34.88 | 13:18:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.35 | 34.64 | 35.36 | 35.52 |
CFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.02 | 35.615 | 32.655 | 34.29 | 5,282,369 | 1.86 | 5.63% |
| 1 Month | 35.90 | 36.38 | 32.06 | 34.23 | 5,474,512 | -1.02 | -2.84% |
| 3 Months | 32.86 | 36.38 | 30.24 | 33.08 | 5,939,524 | 2.02 | 6.15% |
| 6 Months | 23.12 | 36.38 | 22.77 | 31.38 | 5,672,104 | 11.76 | 50.87% |
| 1 Year | 28.11 | 36.38 | 22.77 | 29.29 | 6,290,121 | 6.77 | 24.08% |
| 3 Years | 45.26 | 57.00 | 22.77 | 36.97 | 5,413,920 | -10.38 | -22.93% |
| 5 Years | 35.56 | 57.00 | 14.12 | 35.00 | 5,225,382 | -0.68 | -1.91% |
CFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 35.52 | 0.55 | 1.57% | 34.71 | 35.615 | 34.69 | 4,248,162 |
| Apr 23 2024 | 34.97 | 0.42 | 1.22% | 34.50 | 35.09 | 34.34 | 4,208,696 |
| Apr 22 2024 | 34.55 | 0.56 | 1.65% | 34.07 | 34.58 | 33.84 | 4,887,045 |
| Apr 19 2024 | 33.99 | 1.09 | 3.31% | 33.02 | 34.00 | 32.86 | 8,001,421 |
| Apr 18 2024 | 32.90 | -0.12 | -0.36% | 33.02 | 33.43 | 32.655 | 5,066,519 |
| Apr 17 2024 | 33.02 | 0.61 | 1.88% | 33.28 | 33.70 | 32.63 | 6,680,465 |
| Apr 16 2024 | 32.41 | -0.59 | -1.79% | 32.75 | 32.86 | 32.06 | 6,216,310 |
| Apr 15 2024 | 33.00 | -0.14 | -0.42% | 33.58 | 34.12 | 32.67 | 3,850,161 |
| Apr 12 2024 | 33.14 | -0.43 | -1.28% | 33.07 | 33.48 | 32.9604 | 3,453,943 |
| Apr 11 2024 | 33.57 | -0.24 | -0.71% | 33.92 | 34.02 | 33.00 | 4,118,702 |
| Apr 10 2024 | 33.81 | -1.18 | -3.37% | 34.27 | 34.345 | 33.39 | 5,234,668 |
| Apr 09 2024 | 34.99 | 0.05 | 0.14% | 35.12 | 35.21 | 34.555 | 3,586,115 |
| Apr 08 2024 | 34.94 | 0.96 | 2.83% | 34.21 | 34.985 | 34.10 | 8,242,012 |
| Apr 05 2024 | 33.98 | -0.12 | -0.35% | 33.93 | 34.23 | 33.775 | 5,621,403 |
| Apr 04 2024 | 34.10 | -0.82 | -2.35% | 35.46 | 35.63 | 34.09 | 6,661,477 |
| Apr 03 2024 | 34.92 | -0.12 | -0.34% | 35.04 | 35.52 | 34.77 | 11,086,076 |
| Apr 02 2024 | 35.04 | -0.60 | -1.68% | 35.30 | 35.37 | 34.65 | 5,173,734 |
| Apr 01 2024 | 35.64 | -0.65 | -1.79% | 36.18 | 36.38 | 35.59 | 3,913,480 |
| Mar 28 2024 | 36.29 | 0.47 | 1.31% | 35.90 | 36.35 | 35.685 | 3,765,346 |
| Mar 27 2024 | 35.82 | 1.00 | 2.87% | 34.95 | 35.86 | 34.90 | 4,122,269 |
| Mar 26 2024 | 34.82 | -0.47 | -1.33% | 35.62 | 35.665 | 34.81 | 5,140,930 |
| Mar 25 2024 | 35.29 | 0.14 | 0.40% | 35.18 | 35.755 | 35.16 | 2,446,439 |
