| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | CFG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 5.31% | 27.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.00 | 26.82 | 27.97 | 27.79 | 26.39 |
CFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.85 | 27.97 | 25.43 | 26.49 | 6,673,047 | 0.94 | 3.5% |
| 1 Month | 26.255 | 28.40 | 24.525 | 26.21 | 7,480,233 | 1.54 | 5.85% |
| 3 Months | 34.59 | 35.81 | 23.37 | 28.95 | 10,118,223 | -6.80 | -19.66% |
| 6 Months | 41.52 | 44.82 | 23.37 | 32.59 | 6,776,167 | -13.73 | -33.07% |
| 1 Year | 40.02 | 44.82 | 23.37 | 34.50 | 5,547,230 | -12.23 | -30.56% |
| 3 Years | 25.24 | 57.00 | 22.22 | 38.15 | 5,213,875 | 2.55 | 10.1% |
| 5 Years | 41.76 | 57.00 | 14.12 | 36.30 | 4,951,449 | -13.97 | -33.45% |
CFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 27.79 | 1.40 | 5.31% | 27.00 | 27.97 | 26.82 | 6,790,413 |
| Jun 01 2023 | 26.39 | 0.61 | 2.37% | 26.12 | 26.51 | 25.43 | 5,916,137 |
| May 31 2023 | 25.78 | -1.39 | -5.12% | 26.75 | 26.86 | 25.59 | 9,192,108 |
| May 30 2023 | 27.17 | 0.16 | 0.59% | 27.19 | 27.65 | 26.64 | 6,659,258 |
| May 26 2023 | 27.01 | 0.16 | 0.6% | 26.85 | 27.08 | 26.28 | 4,924,686 |
| May 25 2023 | 26.85 | -0.08 | -0.3% | 26.80 | 27.23 | 26.5605 | 6,078,820 |
| May 24 2023 | 26.93 | -0.94 | -3.37% | 27.61 | 27.81 | 26.925 | 6,735,510 |
| May 23 2023 | 27.87 | 0.68 | 2.5% | 27.28 | 28.40 | 27.26 | 9,845,993 |
| May 22 2023 | 27.19 | 1.01 | 3.86% | 26.51 | 27.205 | 26.10 | 4,953,376 |
| May 19 2023 | 26.18 | -0.16 | -0.61% | 26.46 | 26.56 | 25.59 | 7,046,035 |
| May 18 2023 | 26.34 | -0.04 | -0.15% | 26.22 | 26.41 | 25.87 | 7,934,477 |
| May 17 2023 | 26.38 | 1.33 | 5.31% | 25.57 | 26.525 | 25.34 | 9,696,092 |
| May 16 2023 | 25.05 | -0.72 | -2.79% | 25.80 | 25.99 | 25.045 | 5,354,403 |
| May 15 2023 | 25.77 | 0.97 | 3.91% | 24.81 | 25.78 | 24.79 | 5,971,053 |
| May 12 2023 | 24.80 | 0.00 | 0.0% | 25.00 | 25.06 | 24.525 | 5,958,954 |
| May 11 2023 | 24.80 | -0.60 | -2.36% | 24.99 | 25.36 | 24.72 | 8,247,709 |
| May 10 2023 | 25.40 | -0.65 | -2.5% | 26.44 | 26.51 | 25.15 | 9,605,747 |
| May 09 2023 | 26.05 | 0.29 | 1.13% | 25.52 | 26.11 | 25.32 | 6,566,014 |
| May 08 2023 | 25.76 | -0.68 | -2.57% | 27.00 | 27.00 | 25.58 | 10,993,377 |
| May 05 2023 | 26.44 | 1.59 | 6.4% | 26.255 | 26.485 | 25.63 | 10,444,676 |
| May 04 2023 | 24.85 | -1.37 | -5.23% | 25.15 | 25.57 | 23.37 | 26,933,813 |