ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,076.87
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Chevron Corporation (CVX)

      7. Chevron Corporation (CVX) Options

      CVX Chevron Corporation

      165.89
      0.61 (0.37%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      CVX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      146.0019.8021.6513.9020.7250.000.00 %012-
      147.0018.5520.5015.6019.5250.000.00 %03-
      148.0017.5518.658.7518.100.000.00 %010-
      149.0016.6017.6511.5017.1250.000.00 %023-
      150.0015.7517.9515.1016.851.7012.69 %15204/26/2024
      152.5013.3014.7512.4414.025-0.41-3.19 %25424/26/2024
      155.009.7512.7010.6511.2250.504.93 %19754/26/2024
      157.507.809.358.258.5750.000.00 %252944/26/2024
      160.006.156.956.526.550.274.32 %971,4894/26/2024
      162.504.104.304.204.200.051.20 %5581,0994/26/2024
      165.002.382.492.462.435-0.38-13.38 %1,0157654/26/2024
      167.501.181.341.211.26-0.39-24.37 %1,0845944/26/2024
      170.000.500.550.550.525-0.37-40.22 %1,3238604/26/2024
      172.500.190.210.220.20-0.28-56.00 %4473534/26/2024
      175.000.080.090.090.085-0.15-62.50 %4915754/26/2024
      177.500.030.040.040.035-0.09-69.23 %271644/26/2024
      180.000.020.030.030.025-0.03-50.00 %113544/26/2024
      182.500.010.020.010.015-0.04-80.00 %43934/26/2024
      185.000.010.260.010.1350.000.00 %027-
      187.500.010.260.000.1350.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      146.000.010.040.080.0250.000.00 %056-
      147.000.010.060.090.0350.000.00 %044-
      148.000.010.040.060.025-0.03-33.33 %4224/26/2024
      149.000.020.040.050.03-0.05-50.00 %1304/26/2024
      150.000.020.030.030.025-0.06-66.67 %553184/26/2024
      152.500.030.050.050.04-0.08-61.54 %1133484/26/2024
      155.000.050.060.050.055-0.20-80.00 %3024594/26/2024
      157.500.100.120.120.11-0.31-72.09 %2496704/26/2024
      160.000.240.260.260.25-0.56-68.29 %2,2296744/26/2024
      162.500.590.640.620.615-0.89-58.94 %1,2476024/26/2024
      165.001.341.401.401.37-1.00-41.67 %8083684/26/2024
      167.502.632.722.662.675-1.34-33.50 %62354/26/2024
      170.004.404.804.474.60-0.96-17.68 %13344/26/2024
      172.505.857.106.386.475-0.94-12.84 %114/26/2024
      175.008.709.3513.809.0250.000.00 %02-
      177.509.9013.600.0011.750.000.00 %00-
      180.0013.5014.900.0014.200.000.00 %00-
      182.5014.6017.500.0016.050.000.00 %00-
      185.0018.6520.300.0019.4750.000.00 %00-
      187.5019.6522.500.0021.0750.000.00 %00-

      Your Recent History

      NYSE
      CVX
      Chevron
      Delayed Upgrade Clock