News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.49 | Volume | 1,033 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.59 | Open Interest | 1,987 | Day's Range | 1.35 - 2.04 |
| Open | 1.48 | Prev Close | 1.75 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 8.45 | 10.15 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.00 | 10.00 | 9.15 | 7.14 % | 11 | 57 |
| 152.50 | 5.55 | 7.15 | 6.31 | 3.44 % | 31 | 123 |
| 155.00 | 4.20 | 4.80 | 3.73 | -16.93 % | 188 | 1,453 |
| 157.50 | 2.66 | 2.76 | 2.58 | -12.24 % | 757 | 865 |
| 160.00 | 1.49 | 1.59 | 1.58 | -9.71 % | 1,033 | 1,987 |
| 162.50 | 0.67 | 0.80 | 0.77 | -22.22 % | 765 | 1,494 |
| 165.00 | 0.30 | 0.36 | 0.34 | -34.62 % | 709 | 1,093 |
| 167.50 | 0.12 | 0.16 | 0.18 | -33.33 % | 175 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.18 | 0.52 | 0.18 | -35.71 % | 19 | 42 |
| 149.00 | 0.25 | 0.35 | 0.22 | -37.14 % | 42 | 76 |
| 150.00 | 0.32 | 0.38 | 0.34 | -27.66 % | 215 | 716 |
| 152.50 | 0.65 | 0.88 | 0.67 | -20.24 % | 321 | 365 |
| 155.00 | 1.18 | 1.25 | 1.15 | -16.06 % | 304 | 1,004 |
| 157.50 | 2.09 | 2.18 | 2.14 | -2.73 % | 448 | 393 |
| 160.00 | 3.40 | 3.55 | 3.48 | -8.42 % | 112 | 256 |
| 162.50 | 4.20 | 5.95 | 5.48 | 1.48 % | 9 | 110 |
| 165.00 | 6.65 | 7.90 | 6.60 | -13.61 % | 7 | 99 |
| 167.50 | 8.50 | 10.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
