![T-Mobile US Inc](/common/images/company/BOV_T1MU34.png)
T-Mobile US Inc (T1MU34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.91 | 2.59732421286 | 497.05 | 509.96 | 495 | 12 | 508.30916667 | DR |
4 | 27.96 | 5.80082987552 | 482 | 509.96 | 480.8 | 8 | 493.56730769 | DR |
12 | 90.3 | 21.5174188629 | 419.66 | 509.96 | 410.54 | 7 | 458.57491961 | DR |
26 | 101.28 | 24.7822257023 | 408.68 | 509.96 | 390 | 5 | 437.51221374 | DR |
52 | 179.96 | 54.5333333333 | 330 | 509.96 | 324.39 | 25 | 361.26617097 | DR |
156 | 134.04 | 35.6565226644 | 375.92 | 509.96 | 277.76 | 71 | 351.60715131 | DR |
260 | 339.08 | 198.43164794 | 170.88 | 509.96 | 170.88 | 177 | 298.04638253 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.