Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.20 | 10.10 | 7.26 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.80 | 6.00 | 6.10 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 3.60 | 4.70 | 4.65 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 2.50 | 3.40 | 4.28 | 2.95 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 1.90 | 2.25 | 3.30 | 2.075 | 0.00 | 0.00 % | 0 | 26 | - |
63.00 | 0.95 | 4.30 | 1.19 | 2.625 | -1.31 | -52.40 % | 8 | 54 | 15:46:04 |
64.00 | 0.60 | 0.75 | 0.73 | 0.675 | -0.72 | -49.66 % | 119 | 21 | 15:58:24 |
65.00 | 0.25 | 0.35 | 0.24 | 0.30 | -0.54 | -69.23 % | 38 | 323 | 15:47:47 |
66.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.29 | -74.36 % | 7 | 189 | 15:50:00 |
67.00 | 0.05 | 0.30 | 0.34 | 0.175 | 0.16 | 88.89 % | 1 | 258 | 09:32:24 |
68.00 | 0.30 | 0.25 | 0.05 | 0.275 | -0.25 | -83.33 % | 1 | 69 | 12:43:38 |
69.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.34 | 1.35 | 0.34 | 0.845 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 95 | - |
55.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 41 | - |
56.00 | 0.27 | 1.30 | 0.27 | 0.785 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.14 | 1.25 | 0.14 | 0.695 | 0.00 | 0.00 % | 0 | 19 | - |
58.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 116 | - |
60.00 | 0.05 | 0.40 | 0.29 | 0.225 | 0.00 | 0.00 % | 0 | 145 | - |
61.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00 % | 20 | 204 | 15:46:04 |
62.00 | 0.10 | 0.40 | 0.17 | 0.25 | 0.02 | 13.33 % | 81 | 311 | 15:58:24 |
63.00 | 0.30 | 0.65 | 0.46 | 0.475 | 0.17 | 58.62 % | 30 | 237 | 15:47:47 |
64.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.09 | 13.64 % | 169 | 241 | 15:58:24 |
65.00 | 1.15 | 1.55 | 1.20 | 1.35 | 0.15 | 14.29 % | 22 | 367 | 15:57:37 |
66.00 | 2.05 | 2.50 | 2.40 | 2.275 | 0.64 | 36.36 % | 4 | 323 | 15:49:20 |
67.00 | 2.15 | 3.60 | 2.60 | 2.875 | 0.00 | 0.00 % | 0 | 25 | - |
68.00 | 3.50 | 4.90 | 5.65 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 7.90 | 9.87 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 5.80 | 8.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.20 | 9.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.