Centene CNC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	8.30	12.20	0.00	10.25	0.00	0.00 %	0	0	-
65.00	7.30	11.20	0.00	9.25	0.00	0.00 %	0	0	-
66.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
67.00	5.80	9.30	0.00	7.55	0.00	0.00 %	0	0	-
68.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
69.00	4.30	6.90	6.00	5.60	0.00	0.00 %	1	0	4/26/2024
70.00	2.60	5.60	2.45	4.10	0.00	0.00 %	5	0	4/26/2024
71.00	2.95	3.50	3.26	3.225	-1.34	-29.13 %	44	40	4/26/2024
72.00	1.65	2.40	3.01	2.025	-0.62	-17.08 %	19	73	4/26/2024
73.00	1.50	1.65	2.20	1.575	-1.65	-42.86 %	93	79	4/26/2024
74.00	0.90	1.00	1.40	0.95	-0.89	-38.86 %	125	151	4/26/2024
75.00	0.45	0.60	0.56	0.525	-1.29	-69.73 %	347	76	4/26/2024
76.00	0.20	0.35	0.35	0.275	-0.90	-72.00 %	46	70	4/26/2024
77.00	0.10	0.20	0.25	0.15	-0.63	-71.59 %	18	69	4/26/2024
78.00	0.05	0.15	0.10	0.10	-0.59	-85.51 %	1	755	4/26/2024
79.00	0.05	0.35	0.11	0.20	-0.24	-68.57 %	7	36	4/26/2024
80.00	0.05	0.35	0.42	0.20	0.00	0.00 %	0	14	-
81.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
82.00	0.05	0.80	0.20	0.425	0.00	0.00 %	0	16	-
83.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
65.00	0.05	0.10	0.05	0.075	-0.07	-58.33 %	17	42	4/26/2024
66.00	0.05	0.35	0.05	0.20	-0.81	-94.19 %	5	1	4/26/2024
67.00	0.05	0.10	0.58	0.075	0.00	0.00 %	0	2	-
68.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	5	-
69.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	19	-
70.00	0.05	0.15	0.14	0.10	-0.01	-6.67 %	13	8	4/26/2024
71.00	0.05	0.20	0.26	0.125	-0.01	-3.70 %	16	6	4/26/2024
72.00	0.20	0.30	0.23	0.25	-0.12	-34.29 %	13	86	4/26/2024
73.00	0.40	0.50	0.65	0.45	0.14	27.45 %	14	18	4/26/2024
74.00	0.80	0.90	0.59	0.85	-0.26	-30.59 %	14	22	4/26/2024
75.00	1.35	1.50	1.05	1.425	-0.15	-12.50 %	40	114	4/26/2024
76.00	2.05	2.80	1.97	2.425	0.35	21.60 %	13	12	4/26/2024
77.00	2.90	3.20	3.60	3.05	1.60	80.00 %	3	10	4/26/2024
78.00	2.70	4.40	3.57	3.55	0.65	22.26 %	28	3	4/26/2024
79.00	4.50	5.90	3.60	5.20	0.00	0.00 %	0	3	-
80.00	3.90	7.20	5.70	5.55	0.00	0.00 %	2	0	4/26/2024
81.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
82.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
83.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-

CNC Centene Corp