![Centene Corp](/common/images/company/NY_CNC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.90 | 6.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.30 | 5.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.25 | 3.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.45 | 2.60 | 2.85 | 2.525 | 0.15 | 5.56 % | 2 | 5 | 7/22/2024 |
66.00 | 2.05 | 2.15 | 2.09 | 2.10 | -0.31 | -12.92 % | 19 | 237 | 7/22/2024 |
67.00 | 1.45 | 1.60 | 1.80 | 1.525 | -0.26 | -12.62 % | 24 | 36 | 7/22/2024 |
68.00 | 1.20 | 1.30 | 1.30 | 1.25 | -0.20 | -13.33 % | 3,590 | 2,156 | 7/22/2024 |
69.00 | 0.80 | 1.85 | 0.90 | 1.325 | -0.31 | -25.62 % | 28 | 133 | 7/22/2024 |
70.00 | 0.60 | 0.70 | 0.77 | 0.65 | -0.18 | -18.95 % | 17 | 282 | 7/22/2024 |
71.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.25 | -35.71 % | 23 | 376 | 7/22/2024 |
72.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.16 | -31.37 % | 1 | 29 | 7/22/2024 |
73.00 | 0.15 | 0.25 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
74.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 2 | 4 | 7/22/2024 |
75.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.01 | -6.67 % | 12 | 42 | 7/22/2024 |
76.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.04 | -28.57 % | 1 | 190 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.60 | 0.06 | 0.325 | -0.20 | -76.92 % | 10 | 1 | 7/22/2024 |
58.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.04 | -21.05 % | 6 | 5 | 7/22/2024 |
60.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 24 | 48 | 7/22/2024 |
61.00 | 0.25 | 0.35 | 0.36 | 0.30 | -0.09 | -20.00 % | 38 | 11 | 7/22/2024 |
62.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.05 | 10.00 % | 13 | 43 | 7/22/2024 |
63.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.00 | 0.00 % | 23 | 4 | 7/22/2024 |
64.00 | 0.90 | 1.00 | 1.10 | 0.95 | 0.04 | 3.77 % | 23 | 215 | 7/22/2024 |
65.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.25 | -16.13 % | 44 | 153 | 7/22/2024 |
66.00 | 1.70 | 1.80 | 1.70 | 1.75 | -0.20 | -10.53 % | 1 | 220 | 7/22/2024 |
67.00 | 2.20 | 2.40 | 2.55 | 2.30 | 0.19 | 8.05 % | 8 | 11 | 7/22/2024 |
68.00 | 2.80 | 3.00 | 3.08 | 2.90 | 0.00 | 0.00 % | 0 | 8 | - |
69.00 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.20 | 4.50 | 4.40 | 4.35 | 0.00 | 0.00 % | 0 | 16 | - |
71.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.40 | 6.80 | 5.05 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 6.80 | 8.90 | 6.60 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
74.00 | 6.60 | 9.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.10 | 10.50 | 5.21 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.