
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.10 | 8.50 | 7.90 | 8.30 | 0.00 | 0.00 % | 0 | 69 | - |
51.00 | 5.60 | 9.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.80 | 8.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.70 | 6.30 | 7.00 | 6.00 | 0.00 | 0.00 % | 0 | 189 | - |
53.00 | 4.30 | 6.00 | 7.50 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 4.30 | 4.90 | 5.50 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.50 | 3.80 | 3.70 | 3.65 | -2.08 | -35.99 % | 1 | 169 | 3/14/2025 |
56.00 | 2.70 | 2.95 | 3.00 | 2.825 | -0.80 | -21.05 % | 4 | 1 | 3/14/2025 |
57.00 | 1.95 | 2.25 | 3.10 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 1.65 | 1.90 | 1.96 | 1.775 | -0.43 | -17.99 % | 1 | 131 | 3/14/2025 |
58.00 | 1.35 | 1.55 | 1.50 | 1.45 | -0.11 | -6.83 % | 13 | 136 | 3/14/2025 |
59.00 | 0.90 | 1.10 | 0.88 | 1.00 | -0.47 | -34.81 % | 2 | 1,110 | 3/14/2025 |
60.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.07 | -9.72 % | 44 | 4,753 | 3/14/2025 |
61.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.25 | -38.46 % | 71 | 552 | 3/14/2025 |
62.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.55 | -68.75 % | 60 | 111 | 3/14/2025 |
62.50 | 0.10 | 0.25 | 0.17 | 0.175 | -0.12 | -41.38 % | 22 | 742 | 3/14/2025 |
63.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
64.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 3 | 2,319 | 3/14/2025 |
65.00 | 0.05 | 0.25 | 0.06 | 0.15 | -0.04 | -40.00 % | 13 | 2,224 | 3/14/2025 |
66.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 911 | 3/14/2025 |
51.00 | 0.05 | 0.25 | 0.31 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
52.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.23 | -65.71 % | 2 | 15 | 3/14/2025 |
52.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.12 | -44.44 % | 3 | 2,929 | 3/14/2025 |
53.00 | 0.10 | 0.20 | 0.47 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
54.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.22 | -48.89 % | 25 | 524 | 3/14/2025 |
55.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.35 | -50.00 % | 13 | 1,663 | 3/14/2025 |
56.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.28 | -35.00 % | 3 | 621 | 3/14/2025 |
57.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.37 | -31.62 % | 5 | 107 | 3/14/2025 |
57.50 | 0.90 | 1.10 | 0.95 | 1.00 | -0.53 | -35.81 % | 1 | 693 | 3/14/2025 |
58.00 | 1.15 | 1.30 | 1.24 | 1.225 | -0.51 | -29.14 % | 3 | 698 | 3/14/2025 |
59.00 | 1.60 | 1.85 | 2.30 | 1.725 | 0.00 | 0.00 % | 0 | 105 | - |
60.00 | 2.25 | 2.95 | 2.19 | 2.60 | 0.24 | 12.31 % | 40 | 2,400 | 3/14/2025 |
61.00 | 3.00 | 3.30 | 2.65 | 3.15 | 0.00 | 0.00 % | 0 | 506 | - |
62.00 | 3.80 | 4.20 | 4.55 | 4.00 | 0.00 | 0.00 % | 0 | 25 | - |
62.50 | 4.20 | 4.60 | 4.95 | 4.40 | 0.00 | 0.00 % | 0 | 666 | - |
63.00 | 3.00 | 5.10 | 4.60 | 4.05 | -0.80 | -14.81 % | 4 | 4 | 3/14/2025 |
64.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 7.00 | 7.12 | 6.80 | 0.00 | 0.00 % | 0 | 416 | - |
66.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.