Volume | 919,429 |
|
|||||
News | (6) | ||||||
Day High | 106.50 | Low High |
|||||
Day Low | 102.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Concurrent Technologies Plc | CNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.50 | 102.00 | 106.50 | 104.00 | 99.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
169 | 919,429 | 104.58p | 961,569p | - | 54.50 - 106.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:19:41 | O | 30,532 | 103.75p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Concurrent Technologies Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
89.06M | 85.64M | - | 18.28M | 987k | 0.01 | 90.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Concurrent Technologies News
Loading Messages....
Historical CNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.00 | 106.50 | 92.40 | 95.09 | 362,834 | 11.00 | 11.83% |
1 Month | 87.50 | 106.50 | 85.00 | 91.88 | 176,418 | 16.50 | 18.86% |
3 Months | 88.50 | 106.50 | 82.00 | 91.25 | 189,510 | 15.50 | 17.51% |
6 Months | 63.50 | 106.50 | 63.50 | 80.10 | 289,646 | 40.50 | 63.78% |
1 Year | 70.50 | 106.50 | 54.50 | 77.19 | 198,548 | 33.50 | 47.52% |
3 Years | 98.50 | 106.50 | 54.50 | 79.86 | 115,698 | 5.50 | 5.58% |
5 Years | 80.00 | 124.00 | 54.50 | 85.00 | 104,426 | 24.00 | 30.00% |