ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      75.825
      0.99%
      Bitcoin
      104,720.30
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Gamehaus Holdings Inc (GMHS) Quote

      Gamehaus Holdings Inc

      Gamehaus Holdings Inc (GMHS)

      NASDAQ
      1.66
      -0.04
      (-2.35%)
      Closed June 19 4:00PM
      15 min delayed - Upgrade to Realtime
      1.57
      -0.09
      (-5.42%)
      After Hours: 7:37PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.57
      Bid
      1.51
      Ask
      1.80
      Volume
      46,828
      1.535 Day's Range 1.69
      0.9601 52 Week Range 17.49
      Previous Close
      1.70
      Open
      1.68
      Last Trade
      184
      @
      1.57
      (formt)
      Last Trade Time
      Average Volume (3m)
      109,062
      Financial Volume
      $ 74,072
      VWAP
      1.5818

      Ask ADVFN Intelligence (AI)

      GMHS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.275-14.90514905151.8451.921.56196381.65471357CS
      40.1510.56338028171.421.991.29225091.67669744CS
      12-0.02-1.257861635221.591.990.96011090621.38402365CS
      26-9.65-86.007130124811.2217.490.96011524912.01007568CS
      52-9.23-85.46296296310.817.490.9601789632.42030665CS
      156-8.59-84.547244094510.1617.490.9601587244.97835079CS
      260-8.59-84.547244094510.1617.490.9601587244.97835079CS

      GMHS - Frequently Asked Questions (FAQ)

      What is the current Gamehaus share price?
      The current share price of Gamehaus is $ 1.57
      What is the 1 year trading range for Gamehaus share price?
      Gamehaus has traded in the range of $ 0.9601 to $ 17.49 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NWGLNature Wood Group Ltd
      $ 5.615
      (142.03%)
      		5.98M
      KWEKWESST Micro Systems Inc
      $ 11.2296
      (94.96%)
      		37.36M
      PTLEPTL Ltd
      $ 0.3656
      (84.74%)
      		404.15M
      APVOAptevo Therapeutics Inc
      $ 5.01
      (77.66%)
      		124.47M
      MRINMarin Software Incorporated
      $ 1.435
      (68.82%)
      		50.06M
      CBIOCrescent Biopharma Inc
      $ 14.60
      (-71.45%)
      		97.59k
      CEROCERo Therapeutics Holdings Inc
      $ 11.5501
      (-41.75%)
      		3.03M
      BMEABiomea Fusion Inc
      $ 1.90
      (-34.48%)
      		11.66M
      PSTVPlus Therapeutics Inc
      $ 0.2025
      (-34.38%)
      		23.9M
      CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
      $ 3.7198
      (-32.49%)
      		21.46M
      HCTIHealthcare Triangle Inc
      $ 0.0265
      (19.91%)
      		455.2M
      PTLEPTL Ltd
      $ 0.3656
      (84.74%)
      		404.15M
      GNLNGreenlane Holdings Inc
      $ 0.01035
      (-0.48%)
      		260.94M
      NVDANVIDIA Corporation
      $ 145.48
      (0.94%)
      		161.49M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.365
      (3.56%)
      		141.16M

      GMHS Discussion

      View Posts
      glenn1919 glenn1919 2 months ago
      gmhs......................................................................A/H
      👍️0
      tw0122 tw0122 3 months ago
      GMHS $1.80 + 25%
      👍️0
      glenn1919 glenn1919 3 months ago
      GMHS..................................................p/m
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
      ///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
      👍️0
      Golden Cross Golden Cross 5 months ago
      dang missed this one
      👍️0
      barnyarddog barnyarddog 5 months ago
      Bingo Island-Fun Family Bingo
      by GAMEHAUS PTE. LTD

      https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
      👍️0
      barnyarddog barnyarddog 5 months ago
      Bingo Island-Fun Family Bingo
      by GAMEHAUS PTE. LTD

      https://appadvice.com/app/bingo-island-fun-family-bingo/1577149475
      👍️0
      barnyarddog barnyarddog 5 months ago
      Double Win Slots Casino Game
      by GAMEHAUS PTE. LTD

      https://appadvice.com/app/double-win-slots-casino-game/1382108510
      👍️0
      barnyarddog barnyarddog 5 months ago
      Gamehaus courts investors with its China roots, international focus on casual games

      December 13, 2024

      https://thebambooworks.com/gamehaus-courts-investors-with-its-china-roots-international-focus-on-casual-games/
      👍️0
      barnyarddog barnyarddog 5 months ago
      https://www.gamehaus.com/
      👍️0
      barnyarddog barnyarddog 5 months ago
      Golden Star Acquisition Corp shareholders approve business merger
      22h

      https://www.msn.com/en-us/money/companies/golden-star-acquisition-corp-shareholders-approve-business-merger/ar-AA1xGlOH?apiversion=v2&noservercache=1&domshim=1&renderwebcomponents=1&wcseo=1&batchservertelemetry=1&noservertelemetry=1
      👍️0

      Your Recent History

      NASDAQ
      GMHS
      Gamehaus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads