Brookfield BRP Holdings Canada Inc (BEPH)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.8250471995 | 15.89 | 16.05 | 15.5 | 8242 | 15.83998817 | CS |
4 | -0.19 | -1.20329322356 | 15.79 | 16.1 | 15.2 | 14693 | 15.62317382 | CS |
12 | -1.6 | -9.3023255814 | 17.2 | 17.46 | 15.05 | 25602 | 16.1597598 | CS |
26 | 0.06 | 0.3861003861 | 15.54 | 17.88 | 15.05 | 26750 | 16.37549566 | CS |
52 | 0.29 | 1.89418680601 | 15.31 | 17.88 | 13.13 | 25597 | 15.68375568 | CS |
156 | -9.37 | -37.525030036 | 24.97 | 26.25 | 13.13 | 31200 | 19.00785207 | CS |
260 | -9.35 | -37.4749498998 | 24.95 | 26.25 | 13.13 | 39600 | 20.47240765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.