Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 209,853 |
|
|||||
| News | - | ||||||
| Day High | 1.072 | Low High |
|||||
| Day Low | 1.044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emak SPA | EM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -1.30% | 1.062 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.062 | 1.044 | 1.072 | 1.062 | 1.076 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 165 | 209,853 | - | 0.881 - 1.238 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 666 | 1.062 € | EUR |
Emak SPA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 174.10M € | 163.93M | - | 566k € | 20k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Emak News
Loading Messages....
Historical EM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.132 | 1.044 | 1.09 | 98,650 | -0.058 | -5.18% |
| 1 Month | 1.172 | 1.238 | 1.044 | 1.18 | 228,732 | -0.11 | -9.39% |
| 3 Months | 1.148 | 1.238 | 1.044 | 1.16 | 195,498 | -0.086 | -7.49% |
| 6 Months | 0.955 | 1.238 | 0.903 | 1.10 | 155,193 | 0.107 | 11.20% |
| 1 Year | 1.05 | 1.238 | 0.881 | 1.07 | 122,497 | 0.012 | 1.14% |
| 3 Years | 1.896 | 2.37 | 0.877 | 1.45 | 159,390 | -0.834 | -43.99% |
| 5 Years | 1.034 | 2.37 | 0.556 | 1.25 | 174,595 | 0.028 | 2.71% |
Dividends for Emak - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/03/2024 | Final | EUR | 0.045 | 03/06/2024 | 04/06/2024 | 05/06/2024 |
| 16/03/2023 | Final | EUR | 0.065 | 05/06/2023 | 06/06/2023 | 07/06/2023 |
| 03/05/2022 | Final | EUR | 0.075 | 06/06/2022 | 07/06/2022 | 08/06/2022 |
| 16/03/2021 | Final | EUR | 0.045 | 07/06/2021 | 08/06/2021 | 09/06/2021 |
