![Emak SPA](/common/images/company/BIT_EM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -1.15384615385 | 1.04 | 1.048 | 1.002 | 57545 | 1.02510756 | DE |
4 | -0.002 | -0.194174757282 | 1.03 | 1.076 | 1 | 61344 | 1.0418463 | DE |
12 | -0.12 | -10.4529616725 | 1.148 | 1.238 | 1 | 154193 | 1.14732813 | DE |
26 | -0.044 | -4.10447761194 | 1.072 | 1.238 | 0.903 | 148649 | 1.10276305 | DE |
52 | -0.014 | -1.34357005758 | 1.042 | 1.238 | 0.881 | 114943 | 1.07223218 | DE |
156 | -0.674 | -39.6004700353 | 1.702 | 2.37 | 0.877 | 155295 | 1.43516676 | DE |
260 | 0.054 | 5.54414784394 | 0.974 | 2.37 | 0.556 | 172897 | 1.255927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.