Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,055 |
|
|||||
| News | - | ||||||
| Day High | 544.00 | Low High |
|||||
| Day Low | 532.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloomsbury Publishing Plc | BMY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 1.12% | 540.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 532.00 | 532.00 | 544.00 | 540.00 | 534.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 55,055 | 540.40p | 297,518p | - | 376.00 - 580.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:13 | O | 15,000 | 538.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Bloomsbury Publishing Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 436.1M | 81.06M | - | 264.1M | 20.24M | 0.25 | 21.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bloomsbury Publishing News
Loading Messages....
Historical BMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.00 | 564.00 | 532.00 | 543.30 | 58,925 | -16.00 | -2.88% |
| 1 Month | 520.00 | 580.00 | 510.00 | 549.55 | 138,897 | 20.00 | 3.85% |
| 3 Months | 474.00 | 580.00 | 474.00 | 537.83 | 128,492 | 66.00 | 13.92% |
| 6 Months | 405.50 | 580.00 | 400.50 | 496.34 | 110,512 | 134.50 | 33.17% |
| 1 Year | 444.50 | 580.00 | 376.00 | 460.03 | 121,125 | 95.50 | 21.48% |
| 3 Years | 301.00 | 580.00 | 292.00 | 418.76 | 131,002 | 239.00 | 79.40% |
| 5 Years | 242.00 | 580.00 | 165.00 | 348.33 | 131,543 | 298.00 | 123.14% |
