Blend Labs BLND - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Blend Labs Inc (BLND)
Blend Labs Inc (BLND) Options

Blend Labs Inc (BLND)

3.98

0.07

(1.79%)

Closed September 19 4:00PM

Delayed by 15 minutes

3.98

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

BLND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.50	3.50	2.57	3.00	0.00	0.00 %	0	0	-
2.00	1.75	2.45	1.90	2.10	0.00	0.00 %	0	15	-
3.00	0.85	1.10	0.85	0.975	-0.15	-15.00 %	2	500	9/19/2024
4.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	37	754	9/19/2024
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	919	-
6.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	181	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	64	-
4.00	0.10	0.15	0.16	0.125	0.00	0.00 %	0	161	-
5.00	0.90	1.15	1.35	1.025	0.00	0.00 %	0	1	-
6.00	1.95	2.15	0.00	2.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 6.31 (119.10%)	1.88M
LFLYLeafly Holdings Inc	$ 3.28 (83.24%)	2.71M
SVMHSRIVARU Holding Ltd	$ 0.18 (45.16%)	24.05M
TNONTenon Medical Inc	$ 7.14 (41.95%)	2.3M
PIKKidpik Corporation	$ 2.99 (28.33%)	267.31k
LGHLWLion Group Holding Ltd	$ 0.0045 (-33.82%)	280
TOMZTOMI Environmental Solutions Inc	$ 0.585 (-23.03%)	1.05k
SOPASociety Pass Inc	$ 0.8381 (-18.63%)	14.59k
NCINeo Concept International Group Holdings Ltd	$ 0.7027 (-16.35%)	103.15k
CUTRCutera Inc	$ 0.65 (-15.60%)	1
SVMHSRIVARU Holding Ltd	$ 0.1799 (45.08%)	24.06M
RRRichtech Robotics Inc	$ 0.9765 (5.85%)	6.6M
LFLYLeafly Holdings Inc	$ 3.31 (84.92%)	2.71M
TNONTenon Medical Inc	$ 7.14 (41.95%)	2.3M
NDRAENDRA Life Sciences Inc	$ 0.201 (-4.87%)	1.88M

glenn1919

glenn1919 1 month ago

BLND................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Luckysevens

Luckysevens 1 month ago

Waiting for the miney raise first, losing $120m a yr

glenn1919

glenn1919 6 months ago

BLND...........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

BLND,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

Nadendla

Nadendla 7 months ago

Really.. lets hold hands.. we gotta sink together in the quicksand..

glenn1919

glenn1919 7 months ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 7 months ago

BLND what a beautiful weekly set up and no ihub awareness. Best kind!

TrendTrade2016

TrendTrade2016 7 months ago

BLND...BREAK OUT WEEKLY...BEAUTIFUL SET UP

$27

$27 7 months ago

$.55 to $2.88....2024 beast mode soon I hope

glenn1919

glenn1919 9 months ago

BLND...............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

BLND.....................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

BLND......................................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

BLND..............................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 months ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND..........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.......................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.........................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND.....................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BLND...................https://stockcharts.com/h-sc/ui?s=BLND&p=W&b=5&g=0&id=p86431144783

UpTickMeA$AP

UpTickMeA$AP 2 years ago

https://www.marketwatch.com/story/blend-labs-to-cut-10-of-its-workforce-2022-04-19

Delayed Upgrade Clock