Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blend Labs Inc | BLND | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.40% | 2.47 | 17:41:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.41 | 2.5399 | 2.47 | 2.48 |
BLND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.56 | 2.27 | 2.40 | 1,140,473 | 0.02 | 0.82% |
| 1 Month | 3.20 | 3.31 | 2.27 | 2.71 | 1,227,418 | -0.73 | -22.81% |
| 3 Months | 2.77 | 3.405 | 2.17 | 2.80 | 1,816,579 | -0.30 | -10.83% |
| 6 Months | 1.21 | 3.405 | 1.15 | 2.50 | 1,446,344 | 1.26 | 104.13% |
| 1 Year | 0.791 | 3.405 | 0.5286 | 1.81 | 1,367,203 | 1.68 | 212.26% |
| 3 Years | 20.00 | 21.00 | 0.5286 | 3.97 | 1,625,257 | -17.53 | -87.65% |
| 5 Years | 20.00 | 21.00 | 0.5286 | 3.97 | 1,625,257 | -17.53 | -87.65% |
BLND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.47 | -0.01 | -0.40% | 2.50 | 2.5399 | 2.41 | 897,754 |
| Apr 23 2024 | 2.48 | 0.10 | 4.20% | 2.37 | 2.56 | 2.37 | 1,259,425 |
| Apr 22 2024 | 2.38 | 0.05 | 2.15% | 2.34 | 2.38 | 2.27 | 1,199,264 |
| Apr 19 2024 | 2.33 | -0.07 | -2.92% | 2.36 | 2.43 | 2.31 | 1,077,360 |
| Apr 18 2024 | 2.40 | 0.00 | 0.00% | 2.39 | 2.48 | 2.35 | 929,208 |
| Apr 17 2024 | 2.40 | 0.02 | 0.84% | 2.45 | 2.515 | 2.35 | 1,237,110 |
| Apr 16 2024 | 2.38 | -0.04 | -1.65% | 2.45 | 2.45 | 2.305 | 2,079,677 |
| Apr 15 2024 | 2.42 | -0.11 | -4.35% | 2.51 | 2.55 | 2.335 | 2,070,445 |
| Apr 12 2024 | 2.53 | -0.13 | -4.89% | 2.66 | 2.68 | 2.53 | 1,709,160 |
| Apr 11 2024 | 2.66 | -0.17 | -6.01% | 2.81 | 2.8399 | 2.64 | 1,331,356 |
| Apr 10 2024 | 2.83 | -0.09 | -3.08% | 2.80 | 2.93 | 2.7502 | 1,153,207 |
| Apr 09 2024 | 2.92 | 0.01 | 0.34% | 2.93 | 2.97 | 2.83 | 1,146,129 |
| Apr 08 2024 | 2.91 | -0.10 | -3.32% | 3.05 | 3.085 | 2.89 | 1,037,069 |
| Apr 05 2024 | 3.01 | 0.01 | 0.33% | 2.98 | 3.05 | 2.95 | 877,504 |
| Apr 04 2024 | 3.00 | -0.12 | -3.85% | 3.20 | 3.29 | 3.00 | 1,272,905 |
| Apr 03 2024 | 3.12 | 0.10 | 3.31% | 3.01 | 3.165 | 2.96 | 863,447 |
| Apr 02 2024 | 3.02 | -0.05 | -1.63% | 2.98 | 3.055 | 2.90 | 802,938 |
| Apr 01 2024 | 3.07 | -0.18 | -5.54% | 3.28 | 3.30 | 3.05 | 892,251 |
| Mar 28 2024 | 3.25 | 0.09 | 2.85% | 3.16 | 3.31 | 3.12 | 1,540,315 |
| Mar 27 2024 | 3.16 | 0.03 | 0.96% | 3.20 | 3.205 | 3.07 | 842,168 |
| Mar 26 2024 | 3.13 | 0.03 | 0.97% | 3.12 | 3.25 | 3.08 | 1,482,463 |
| Mar 25 2024 | 3.10 | 0.11 | 3.68% | 2.99 | 3.18 | 2.83 | 2,382,145 |
