Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,986,823 |
|
|||||
| News | - | ||||||
| Day High | 411.00 | Low High |
|||||
| Day Low | 396.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British Land Company Plc | BLND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.40 | 2.61% | 409.40 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 396.00 | 396.00 | 411.00 | 409.40 | 399.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,073 | 2,986,823 | 408.41p | 12,198,466p | - | 287.30 - 421.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:51 | O | 147,273 | 409.40p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
British Land Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.8B | 927.24M | - | 418M | -1.04B | -1.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
British Land News
Loading Messages....
Historical BLND Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.00 | 411.00 | 389.40 | 400.55 | 3,271,628 | 5.40 | 1.34% |
| 1 Month | 391.00 | 421.60 | 386.40 | 402.69 | 2,939,490 | 18.40 | 4.71% |
| 3 Months | 348.70 | 421.60 | 348.70 | 386.63 | 3,112,835 | 60.70 | 17.41% |
| 6 Months | 345.30 | 421.90 | 340.00 | 384.12 | 4,198,984 | 64.10 | 18.56% |
| 1 Year | 362.20 | 421.90 | 287.30 | 347.92 | 5,007,355 | 47.20 | 13.03% |
| 3 Years | 514.80 | 563.80 | 287.30 | 404.08 | 3,436,475 | -105.40 | -20.47% |
| 5 Years | 533.80 | 649.40 | 287.30 | 433.92 | 3,707,017 | -124.40 | -23.30% |
