ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BHVN Biohaven Ltd

40.1532
-0.0868 (-0.22%)
Jul 26 2024 - Closed
Delayed by 15 minutes

BHVN Aug 16 2024 40 Call

3.40 0.90 (36.00%)
Bid 3.10 Volume 52 Exp. Date Aug 16 2024
Ask 3.60 Open Interest 1,635 Day's Range 3.15 - 3.40
Open 3.20 Prev Close 2.50 Last Trade 7/26/2024 15:52

BHVN Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.4023.3016.150.00 %04
22.5018.1020.8013.150.00 %05
25.0015.4017.8011.300.00 %02
30.0010.6012.509.400.00 %0732
35.006.407.606.9015.00 %1892
40.003.103.603.4036.00 %521,635
45.000.801.301.2531.58 %58281
50.000.200.500.5025.00 %125

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.540.750.540.00 %04
25.000.050.750.050.00 %012
30.000.100.500.25-16.67 %176
35.000.200.900.60-14.29 %2342
40.001.452.301.85-26.00 %8134
45.004.005.300.000.00 %00
50.007.2010.800.000.00 %00

BHVN Latest iHub Posts

richrob47
Positive day and insiders have been buying. Should
Mon Jun 24, 2024 1:47 PM
richrob47
Wonder why the downward pressure on this stock.
Tue Jun 18, 2024 9:18 AM
gapole
This bio has a lot going for it
Sun Apr 7, 2024 6:02 PM
abrooklyn
Biohaven Reports Fourth Quarter and Full Year 2023
Sun Mar 3, 2024 11:23 AM
Monksdream
BHVN new 52 week high
Sat Mar 2, 2024 11:20 AM
Monksdream
BHVN new 52 week high
Mon Feb 12, 2024 2:41 PM
Monksdream
BHVN new 52 week high
Mon Jan 8, 2024 3:15 PM
Monksdream
BHVN new 52 week high
Tue Dec 26, 2023 4:57 PM