Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bhp Billiton Limited | BHP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.51 | -1.07% | 47.06 | 47.34 | 46.84 | 47.29 | 47.57 | 10:26:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,829 | 274,195 | $ 47.0930 | $ 12.91M | 2.87M | 33.37 - 50.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:53 | 100 | $47.06 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Bhp Billiton Limited Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 126.62B | 2.66B | US$ 5.89B | 2.21 | 21.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.20 | 4.62% | 03/08/2018 | - | 1.90% |
Bhp Billiton Limited News
ADRs End Slightly Lower; BHP Billiton, Fresenius and Royal Philips Trade Actively Dow Jones News • Mon Apr 23, 2018 6:23 PM (2 days ago)
Brazil Federal Court Extends Deadline for Samarco Dam Settlement: BHP Dow Jones News • Mon Apr 23, 2018 2:48 AM (2 days ago)
BHP Says Work Underway to Fix Iron Ore Infrastructure Hiccup -- Commodity Comment Dow Jones News • Wed Apr 18, 2018 9:48 PM (7 days ago)
BHP Trims Iron Ore, Olympic Dam Output Forecasts Dow Jones News • Wed Apr 18, 2018 7:26 PM (7 days ago)
BHP's Escondida Copper Mine Ramps Up Production Dow Jones News • Fri Apr 06, 2018 1:59 PM (3 weeks ago)
BHP Billiton to Split from World Coal Association -- Update Dow Jones News • Thu Apr 05, 2018 1:36 AM (3 weeks ago)
BHP Billiton to Leave World Coal Association Dow Jones News • Wed Apr 04, 2018 11:20 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 47.81 | 48.64 | 46.84 | 47.7613 | 2M | 4M | 3M | -0.75 | -1.57% |
| 1 Month | 43.77 | 48.64 | 43.1 | 45.7259 | 2M | 4M | 3M | 3.29 | 7.52% |
| 3 Months | 49.1 | 50.04 | 43.1 | 46.2418 | 1M | 7M | 3M | -2.04 | -4.15% |
| 6 Months | 41.13 | 50.79 | 40.19 | 45.5012 | 641k | 7M | 3M | 5.93 | 14.42% |
| 1 Year | 35.63 | 50.79 | 33.37 | 42.0896 | 641k | 7M | 3M | 11.43 | 32.08% |
| 3 Years | 51.25 | 134.4 | 18.46 | 34.4693 | 641k | 12M | 3M | -4.19 | -8.18% |
| 5 Years | 66.55 | 134.4 | 18.46 | 42.4083 | 60k | 12M | 3M | -19.49 | -29.29% |
