Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 41.68 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bhp Billiton Limited | BHP | NYSE | Ordinary Share | US0886061086 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.05% | 41.68 | 41.98 | 41.54 | 41.62 | 41.7 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,959 | 1,885,593 | $ 41.7488 | $ 78.72M | 2.49M | 32.06 - 44.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:22 | formt | 200 | $41.68 | USD |
| Industry Sector |
|---|
| Industrial Metals & Minerals |
Bhp Billiton Limited Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 110.95B | 2.66B | US$ -6.39B | -2.40 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.72 | 4.13% | 09/07/2017 | - | 1.90% |
Bhp Billiton Limited News
BHP Billiton Top Executives Get No Pay Rise Despite A Profit -- Update Dow Jones News • Tue Sep 19, 2017 9:09 PM (5 days ago)
BHP Billiton Again Holds CEO's Base Pay Steady Dow Jones News • Tue Sep 19, 2017 7:32 PM (5 days ago)
ADRs End Higher Dow Jones News • Thu Aug 31, 2017 7:59 PM (3 weeks ago)
ADR Shares End Mostly Lower; Gold Miners Trade Actively Dow Jones News • Tue Aug 29, 2017 7:07 PM (4 weeks ago)
ADRs End Mostly Higher Dow Jones News • Wed Aug 23, 2017 7:30 PM (1 month ago)
BHP Taps Experienced Executives to Fill Out Changes in Board -- Update Dow Jones News • Wed Aug 23, 2017 6:21 AM (1 month ago)
Mining Makes Strong Comeback -- WSJ Dow Jones News • Wed Aug 23, 2017 3:02 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.1 | 42.57 | 41.54 | 41.9992 | 2M | 3M | 2M | -0.42 | -1.00% |
| 1 Month | 42.59 | 44.62 | 41.54 | 43.0666 | 2M | 5M | 3M | -0.91 | -2.14% |
| 3 Months | 35.81 | 44.62 | 35.359 | 40.9306 | 1M | 5M | 2M | 5.87 | 16.39% |
| 6 Months | 36.63 | 44.62 | 33.37 | 37.8689 | 893k | 7M | 3M | 5.05 | 13.79% |
| 1 Year | 32.55 | 44.62 | 32.06 | 37.5522 | 893k | 11M | 3M | 9.13 | 28.05% |
| 3 Years | 60.04 | 134.4 | 18.46 | 35.6525 | 60k | 12M | 3M | -18.36 | -30.58% |
| 5 Years | 68.79 | 134.4 | 18.46 | 44.9850 | 60k | 12M | 3M | -27.11 | -39.41% |
