ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AZO AutoZone Inc

2,770.46
14.12 (0.51%)
After Hours
Last Updated: 19:17:41
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2,670.00135.40147.00125.00141.200.000.00 %017-
2,680.00128.00139.0092.00133.500.000.00 %00-
2,690.00121.00135.00122.00128.007.006.09 %792/26/2024
2,700.00115.40125.10124.40120.2517.7016.59 %3202/26/2024
2,710.00108.00118.30115.60113.1529.8034.73 %4172/26/2024
2,720.00101.80111.10110.30106.452.302.13 %9202/26/2024
2,730.0098.00104.70102.80101.3518.9122.54 %5182/26/2024
2,740.0092.0097.6095.0094.8014.0017.28 %3212/26/2024
2,750.0086.0093.0088.9589.5020.1529.29 %14332/26/2024
2,760.0080.1087.4082.0083.7511.9717.09 %24232/26/2024
2,770.0075.0082.5080.1078.759.1212.85 %19912/26/2024
2,780.0071.1077.0075.0874.059.0713.74 %43142/26/2024
2,790.0065.8072.1067.9668.955.468.74 %14212/26/2024
2,800.0061.5067.6063.7364.559.3017.09 %921112/26/2024
2,810.0057.5062.7063.7060.1022.6455.14 %13642/26/2024
2,820.0052.3058.8055.5055.559.2019.87 %11242/26/2024
2,850.0041.9047.1046.6044.5012.2035.47 %20222/26/2024
2,900.0027.7031.5029.3729.606.3727.70 %21612/26/2024
2,950.0017.2024.0019.8020.604.8532.44 %23212/26/2024
3,000.009.8013.6012.6011.703.6040.00 %341282/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2,670.0027.2032.3029.0029.75-3.05-9.52 %21112/26/2024
2,680.0030.9034.6031.0032.75-10.00-24.39 %2282/26/2024
2,690.0032.9038.2035.0035.550.531.54 %1102/26/2024
2,700.0036.5041.0040.0038.750.130.33 %23442/26/2024
2,710.0039.8044.4041.0042.10-19.00-31.67 %5102/26/2024
2,720.0042.0049.3044.5945.65-6.06-11.96 %13322/26/2024
2,730.0047.3053.5052.0050.400.000.00 %016-
2,740.0050.0057.6056.1553.80-23.85-29.81 %452/26/2024
2,750.0054.8062.2059.2058.50-0.80-1.33 %7142/26/2024
2,760.0061.1066.6063.6063.85-4.40-6.47 %12172/26/2024
2,770.0066.0072.6072.0069.30-4.00-5.26 %22542/26/2024
2,780.0070.2076.3069.5973.25-21.51-23.61 %62522/26/2024
2,790.0076.0082.50102.0079.252.802.82 %172/26/2024
2,800.0080.1086.7078.3083.40-24.60-23.91 %4112/26/2024
2,810.0084.6093.1084.3088.85-1.53-1.78 %142/26/2024
2,820.0092.00100.0089.9096.00-26.10-22.50 %1152/26/2024
2,850.00108.70118.90110.90113.80-36.89-24.96 %242/26/2024
2,900.00144.00158.60146.56151.3032.8628.90 %122/26/2024
2,950.00182.00199.000.00190.500.000.00 %00-
3,000.00226.00244.00423.18235.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock