AutoZone AZO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2,600.00	360.00	378.00	356.00	369.00	0.00	0.00 %	0	1	-
2,650.00	310.00	328.00	270.00	319.00	0.00	0.00 %	0	5	-
2,700.00	262.00	279.90	303.68	270.95	0.00	0.00 %	0	5	-
2,750.00	216.30	232.00	0.00	224.15	0.00	0.00 %	0	0	-
2,800.00	171.60	184.50	208.15	178.05	0.00	0.00 %	0	5	-
2,850.00	127.50	141.00	134.01	134.25	0.00	0.00 %	0	6	-
2,900.00	91.00	99.00	101.00	95.00	0.00	0.00 %	0	60	-
2,930.00	71.80	80.00	76.70	75.90	0.00	0.00 %	0	6	-
2,940.00	64.00	74.00	70.00	69.00	0.00	0.00 %	0	10	-
2,950.00	60.20	68.00	61.00	64.10	-21.00	-25.61 %	1	13	4/30/2024
2,960.00	55.10	62.20	60.87	58.65	2.87	4.95 %	7	9	4/30/2024
2,970.00	50.10	57.50	53.10	53.80	-7.35	-12.16 %	3	6	4/30/2024
2,980.00	45.60	52.20	50.67	48.90	-5.53	-9.84 %	2	12	4/30/2024
2,990.00	40.20	48.00	60.60	44.10	0.00	0.00 %	0	19	-
3,000.00	37.20	44.00	60.00	40.60	7.80	14.94 %	1	56	4/30/2024
3,010.00	32.10	40.40	38.85	36.25	5.85	17.73 %	1	9	4/30/2024
3,020.00	30.10	36.80	33.10	33.45	-11.24	-25.35 %	2	19	4/30/2024
3,030.00	25.20	32.80	32.00	29.00	-12.00	-27.27 %	2	50	4/30/2024
3,040.00	23.40	30.10	31.00	26.75	-3.50	-10.14 %	1	13	4/30/2024
3,050.00	20.60	27.60	19.10	24.10	-15.90	-45.43 %	1	8	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2,600.00	0.10	5.30	2.00	2.70	1.50	300.00 %	1	14	4/30/2024
2,650.00	2.50	6.20	2.50	4.35	0.00	0.00 %	0	45	-
2,700.00	2.50	4.70	3.50	3.60	0.00	0.00 %	0	37	-
2,750.00	1.40	5.50	5.30	3.45	-1.12	-17.45 %	1	40	4/30/2024
2,800.00	5.90	11.40	9.50	8.65	2.10	28.38 %	3	40	4/30/2024
2,850.00	12.10	18.80	15.60	15.45	0.60	4.00 %	2	153	4/30/2024
2,900.00	23.20	29.00	24.00	26.10	2.00	9.09 %	1	57	4/30/2024
2,930.00	33.00	41.00	37.10	37.00	10.70	40.53 %	2	19	4/30/2024
2,940.00	37.00	44.90	34.95	40.95	0.00	0.00 %	0	64	-
2,950.00	42.00	49.50	48.00	45.75	-1.10	-2.24 %	2	38	4/30/2024
2,960.00	47.20	54.00	52.90	50.60	-0.70	-1.31 %	1	12	4/30/2024
2,970.00	51.00	59.20	43.70	55.10	0.00	0.00 %	0	8	-
2,980.00	57.50	64.30	56.00	60.90	11.00	24.44 %	1	10	4/30/2024
2,990.00	62.00	70.70	65.00	66.35	15.30	30.78 %	1	2	4/30/2024
3,000.00	68.30	76.00	75.00	72.15	23.10	44.51 %	1	37	4/30/2024
3,010.00	74.00	83.90	72.81	78.95	11.41	18.58 %	1	6	4/30/2024
3,020.00	80.00	90.00	79.26	85.00	14.49	22.37 %	1	1	4/30/2024
3,030.00	87.00	95.50	177.50	91.25	0.00	0.00 %	0	3	-
3,040.00	95.10	103.00	98.92	99.05	0.00	0.00 %	0	4	-
3,050.00	101.40	114.00	163.00	107.70	0.00	0.00 %	0	8	-

AZO AutoZone Inc