ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AZO AutoZone Inc

2,993.99
-17.63 (-0.59%)
Last Updated: 12:44:45
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AutoZone Inc AZO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-17.63 -0.59% 2,993.99 12:44:45
Open Price Low Price High Price Close Price Prev Close
3,025.96 2,977.60 3,026.66 3,011.62
more quote information »

AZO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,759.703,025.962,708.092,876.95236,784234.298.49%
1 Month2,751.853,025.962,672.312,794.11180,109242.148.80%
3 Months2,714.553,025.962,510.002,707.64158,004279.4410.29%
6 Months2,470.463,025.962,375.352,636.90149,007523.5321.19%
1 Year2,600.543,025.962,277.882,557.59156,976393.4515.13%
3 Years1,173.803,025.961,145.1552,105.45168,8031,820.19155.07%
5 Years910.163,025.96684.911,598.06202,5952,083.83228.95%

AZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 3,011.62 56.63 1.92% 2,972.90 3,017.31 2,956.46 253,299
Feb 27 2024 2,954.9899 184.53 6.66% 2,850.00 2,956.8449 2,825.00 376,212
Feb 26 2024 2,770.46 14.12 0.51% 2,757.39 2,785.16 2,708.09 221,874
Feb 23 2024 2,756.34 -2.43 -0.09% 2,747.4899 2,775.225 2,714.235 223,303
Feb 22 2024 2,758.77 29.08 1.07% 2,759.70 2,778.98 2,739.4699 109,231
Feb 21 2024 2,729.69 33.54 1.24% 2,699.83 2,740.105 2,680.96 139,691
Feb 20 2024 2,696.15 -31.68 -1.16% 2,727.83 2,733.55 2,696.15 132,026
Feb 16 2024 2,727.83 2.95 0.11% 2,719.01 2,746.68 2,719.01 152,205
Feb 15 2024 2,724.88 -1.99 -0.07% 2,720.23 2,742.55 2,702.87 148,751
Feb 14 2024 2,726.87 0.72 0.03% 2,740.36 2,741.89 2,708.00 95,620
Feb 13 2024 2,726.15 22.27 0.82% 2,701.51 2,761.00 2,688.08 149,588
Feb 12 2024 2,703.88 23.88 0.89% 2,680.00 2,709.10 2,672.31 142,549
Feb 09 2024 2,680.00 -51.66 -1.89% 2,735.04 2,745.00 2,679.41 220,947
Feb 08 2024 2,731.66 -110.88 -3.90% 2,757.00 2,798.56 2,707.50 283,670
Feb 07 2024 2,842.54 30.68 1.09% 2,812.00 2,855.21 2,807.20 153,185
Feb 06 2024 2,811.86 7.88 0.28% 2,799.83 2,820.00 2,792.9699 141,045
Feb 05 2024 2,803.98 -17.91 -0.63% 2,801.12 2,814.07 2,769.82 134,737
Feb 02 2024 2,821.89 23.74 0.85% 2,794.9699 2,841.81 2,773.81 167,665
Feb 01 2024 2,798.15 36.02 1.30% 2,751.85 2,800.135 2,747.00 176,468
Jan 31 2024 2,762.13 -76.53 -2.70% 2,828.63 2,840.80 2,758.665 202,566
Jan 30 2024 2,838.66 44.22 1.58% 2,803.71 2,849.9899 2,785.07 170,348
Jan 29 2024 2,794.44 14.20 0.51% 2,783.80 2,806.705 2,776.90 148,182
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock