ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASPN Aspen Aerogels Inc

16.85
0.10 (0.60%)
Feb 22 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.0015.900.0014.950.000.00 %00-
5.0011.5013.400.0012.450.000.00 %00-
7.507.8011.009.509.400.000.00 %01-
10.005.308.507.156.900.000.00 %02-
12.502.905.604.814.250.000.00 %0195-
15.002.102.952.242.5250.146.67 %139222/22/2024
17.500.750.850.680.80-0.09-11.69 %2381,2132/22/2024
20.000.200.300.200.25-0.05-20.00 %365912/22/2024
22.500.050.150.100.100.000.00 %11412/22/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.100.050.0750.000.00 %010-
10.000.100.150.030.125-0.07-70.00 %1212/22/2024
12.500.750.750.750.750.000.00 %0117-
15.000.250.400.240.325-0.16-40.00 %86422/22/2024
17.501.351.501.151.425-0.40-25.81 %7252/22/2024
20.002.553.402.652.975-0.85-24.29 %242/22/2024
22.504.107.405.205.750.000.00 %02-

Your Recent History

Delayed Upgrade Clock