News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.60 | Volume | 383 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 3,894 | Day's Range | 1.71 - 2.04 |
| Open | 1.97 | Prev Close | 2.04 | Last Trade | 7/26/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 13.30 | 15.70 | 14.48 | 0.00 % | 0 | 2 |
| 10.00 | 10.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.30 | 10.40 | 10.22 | 0.00 % | 0 | 23 |
| 15.00 | 6.20 | 6.50 | 9.00 | 0.00 % | 0 | 1,991 |
| 17.50 | 2.80 | 5.70 | 8.40 | 0.00 % | 0 | 2,266 |
| 20.00 | 1.85 | 2.85 | 2.85 | -14.41 % | 21 | 298 |
| 22.50 | 1.60 | 1.75 | 1.75 | -14.22 % | 383 | 3,894 |
| 25.00 | 0.20 | 1.00 | 1.00 | -12.28 % | 1,037 | 2,170 |
| 27.50 | 0.45 | 0.60 | 0.55 | -32.10 % | 10 | 970 |
| 30.00 | 0.20 | 0.35 | 0.27 | -22.86 % | 16 | 707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 5 |
| 10.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 2,514 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 95 |
| 15.00 | 0.25 | 0.30 | 0.29 | 16.00 % | 8 | 557 |
| 17.50 | 0.70 | 0.85 | 0.70 | 16.67 % | 29 | 315 |
| 20.00 | 1.65 | 1.80 | 1.68 | 24.44 % | 107 | 475 |
| 22.50 | 3.00 | 3.20 | 2.90 | 8.21 % | 35 | 641 |
| 25.00 | 2.95 | 5.00 | 4.80 | 20.00 % | 19 | 676 |
| 27.50 | 6.80 | 7.40 | 6.00 | 0.00 % | 0 | 94 |
| 30.00 | 9.10 | 11.00 | 6.25 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
