Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Aerogels Inc | ASPN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.37% | 26.63 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.39 | 25.00 | 26.76 | 26.63 | 26.27 |
ASPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.66 | 27.09 | 14.92 | 24.00 | 3,988,110 | 10.97 | 70.05% |
| 1 Month | 16.17 | 27.09 | 14.52 | 21.51 | 1,433,412 | 10.46 | 64.69% |
| 3 Months | 15.02 | 27.09 | 14.52 | 18.79 | 1,195,528 | 11.61 | 77.30% |
| 6 Months | 9.40 | 27.09 | 8.76 | 15.96 | 1,048,023 | 17.23 | 183.30% |
| 1 Year | 7.60 | 27.09 | 5.325 | 12.13 | 944,622 | 19.03 | 250.39% |
| 3 Years | 19.29 | 65.9861 | 5.325 | 14.54 | 726,925 | 7.34 | 38.05% |
| 5 Years | 4.59 | 65.9861 | 4.09 | 14.36 | 490,712 | 22.04 | 480.17% |
ASPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 26.27 | 0.37 | 1.43% | 25.90 | 27.09 | 25.21 | 1,662,925 |
| May 06 2024 | 25.90 | 0.79 | 3.15% | 25.77 | 25.91 | 24.44 | 1,972,937 |
| May 03 2024 | 25.11 | 1.26 | 5.28% | 24.40 | 25.65 | 23.40 | 3,348,253 |
| May 02 2024 | 23.85 | 8.63 | 56.70% | 19.65 | 24.41 | 19.33 | 11,890,225 |
| May 01 2024 | 15.22 | -0.44 | -2.81% | 15.66 | 16.06 | 14.92 | 1,066,209 |
| Apr 30 2024 | 15.66 | -1.01 | -6.06% | 16.44 | 16.58 | 15.56 | 771,404 |
| Apr 29 2024 | 16.67 | 0.57 | 3.54% | 16.11 | 16.71 | 16.05 | 426,550 |
| Apr 26 2024 | 16.10 | 0.39 | 2.48% | 15.80 | 16.4601 | 15.65 | 570,133 |
| Apr 25 2024 | 15.71 | -0.93 | -5.59% | 16.25 | 16.26 | 15.37 | 630,736 |
| Apr 24 2024 | 16.64 | 0.01 | 0.06% | 16.62 | 16.86 | 16.32 | 653,104 |
| Apr 23 2024 | 16.63 | 1.45 | 9.55% | 15.48 | 16.73 | 15.48 | 928,292 |
| Apr 22 2024 | 15.18 | 0.22 | 1.47% | 14.95 | 15.21 | 14.52 | 474,220 |
| Apr 19 2024 | 14.96 | 0.14 | 0.94% | 14.68 | 15.10 | 14.60 | 585,952 |
| Apr 18 2024 | 14.82 | -0.25 | -1.66% | 15.07 | 15.28 | 14.79 | 421,783 |
| Apr 17 2024 | 15.07 | -0.07 | -0.46% | 15.33 | 15.34 | 14.77 | 619,581 |
| Apr 16 2024 | 15.14 | -0.12 | -0.79% | 15.14 | 15.34 | 14.89 | 607,628 |
| Apr 15 2024 | 15.26 | -0.66 | -4.15% | 15.92 | 16.12 | 15.21 | 694,931 |
| Apr 12 2024 | 15.92 | -0.87 | -5.18% | 16.56 | 16.75 | 15.74 | 541,486 |
| Apr 11 2024 | 16.79 | 0.31 | 1.88% | 16.58 | 16.825 | 16.375 | 375,910 |
| Apr 10 2024 | 16.48 | -0.26 | -1.55% | 16.10 | 16.84 | 15.8713 | 499,835 |
| Apr 09 2024 | 16.74 | 0.11 | 0.66% | 16.63 | 16.805 | 16.11 | 496,949 |
| Apr 08 2024 | 16.63 | -0.01 | -0.06% | 16.88 | 17.0694 | 16.52 | 438,744 |
