News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 6.10 | 4.30 | 0.00 % | 0 | 1 |
| 18.00 | 1.50 | 5.40 | 1.46 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 4.10 | 2.99 | 0.00 % | 0 | 1 |
| 20.00 | 1.25 | 1.40 | 1.50 | 0.00 % | 0 | 770 |
| 21.00 | 0.55 | 0.65 | 0.58 | -22.67 % | 42 | 232 |
| 22.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 30 | 535 |
| 23.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 312 |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 20 |
| 18.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 14 |
| 19.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 47 |
| 20.00 | 0.25 | 0.30 | 0.25 | 25.00 % | 15 | 80 |
| 21.00 | 0.55 | 0.65 | 0.65 | 27.45 % | 12 | 130 |
| 22.00 | 1.20 | 1.35 | 1.10 | 10.00 % | 6 | 25 |
| 23.00 | 0.25 | 4.10 | 2.15 | 0.00 % | 0 | 2 |
| 24.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
