Arconic Stock Price - ARNC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 29.51 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Arconic Inc ARNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 1.86% 29.51 29.55 28.90 29.00 28.97 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,328 3,508,285 $ 29.40 $ 103,131,581 2,997,313 14.84 - 29.55
Last Trade Time Type Quantity Stock Price Currency
18:30:00 545,474 $ 29.51 USD

Arconic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.78B 432.94M $ 642.00M 1.29 31.50 430.40M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.60M $ 0.24 0.81% 11/07/19 - -

more financials information »

Arconic News

Loading Messages....

Latest ARNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8329.5527.4529.193,870,9560.682.36%
1 Month26.7929.5526.500128.092,844,3902.7210.15%
3 Months25.0729.5523.7426.403,279,5124.4417.71%
6 Months21.9029.5521.4325.163,202,8467.6134.75%
1 Year20.6529.5514.8421.594,102,0528.8642.91%
3 Years18.4331.1714.8422.883,811,10311.0860.12%
5 Years16.2932.106.1413.4511,300,93413.2281.15%

Arconic Description

Arconic manufactures value-added aluminum and specialty metals products for a wide variety of industrial end markets, including aerospace and defense, building and construction, and automotive. In recent years, the company has embraced a growth-by-acquisition strategy, having completed nearly $5 billion of acquisitions since late 2014. Many of Arconic's key product lines will enjoy secular growth due to the need for lightweighting and high-performance materials that hold up in harsh operating conditions.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.