Arconic Stock Price - ARNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last $ 27.04 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Arconic Inc ARNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.11% 27.04 27.3591 26.95 27.13 27.01 17:12:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,348 2,447,335 $ 27.07 $ 66,260,748 3,118,750 14.84 - 27.92
Last Trade Time Type Quantity Stock Price Currency
18:30:00 400,120 $ 27.04 USD

Arconic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.90B 440.19M $ 642.00M 1.29 27.50 437.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.78M $ 0.24 0.89% 11/07/19 13.00 0.50%

more financials information »

Arconic News

Loading Messages....

Latest ARNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARNC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.7927.9226.500127.40663M0.250.93%
1 Month26.627.9223.7425.98923M0.441.65%
3 Months25.7427.9223.1525.63413M1.35.05%
6 Months19.9327.9219.8924.30593M7.1135.67%
1 Year21.8927.9214.8421.21294M5.1523.53%
3 Years26.5731.1714.8422.79084M0.471.77%
5 Years15.8532.16.1413.464211M11.1970.60%

Arconic Description

Arconic manufactures value-added aluminum and specialty metals products for a wide variety of industrial end markets, including aerospace and defense, building and construction, and automotive. In recent years, the company has embraced a growth-by-acquisition strategy, having completed nearly $5 billion of acquisitions since late 2014. Many of Arconic's key product lines will enjoy secular growth due to the need for lightweighting and high-performance materials that hold up in harsh operating conditions.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.