News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,581 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.70 | 13.70 | 13.30 | -25.15 % | 2 | 604 |
| 55.00 | 9.10 | 12.40 | 15.30 | 0.00 % | 0 | 403 |
| 57.50 | 7.70 | 8.40 | 7.70 | -39.70 % | 1 | 1,027 |
| 60.00 | 5.30 | 6.10 | 5.25 | -0.94 % | 50 | 3,167 |
| 62.50 | 2.50 | 3.70 | 4.10 | 88.07 % | 1 | 4,803 |
| 65.00 | 0.95 | 1.10 | 1.00 | 31.58 % | 463 | 1,678 |
| 67.50 | 0.10 | 0.15 | 0.15 | -25.00 % | 274 | 6,230 |
| 70.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 81 | 4,076 |
| 72.50 | 0.05 | 0.05 | 0.06 | -25.00 % | 4 | 1,637 |
| 75.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1,469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2,053 |
| 55.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2,050 |
| 57.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 518 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,581 |
| 62.50 | 0.05 | 0.20 | 0.20 | -54.55 % | 5 | 997 |
| 65.00 | 0.50 | 0.55 | 0.50 | -62.96 % | 1,962 | 3,579 |
| 67.50 | 2.05 | 2.75 | 2.43 | 2.10 % | 1 | 1,430 |
| 70.00 | 4.10 | 4.80 | 5.01 | -4.57 % | 1 | 1,151 |
| 72.50 | 5.00 | 8.90 | 2.26 | 0.00 % | 0 | 27 |
| 75.00 | 7.50 | 10.90 | 7.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
