ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,773.02
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alliance Pharma Plc (APH) Quote

      Alliance Pharma Plc

      Alliance Pharma Plc (APH)

      Australian Primary Hemp Limited
      Amphenol Corp
      41.50
      -0.50
      (-1.19%)
      Closed September 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      41.50
      Bid
      41.15
      Ask
      41.45
      Volume
      851,244
      41.30 Day's Range 42.25
      24.55 52 Week Range 48.25
      Market Cap
      224.335M
      Previous Close
      42.00
      Open
      42.20
      Last Trade
      12000
      @
      41.5
      (O)
      Last Trade Time
      Financial Volume
      354,758p
      VWAP
      41.6753
      Average Volume (3m)
      1,546,831
      Shares Outstanding
      540,565,539
      Dividend Yield
      -
      PE Ratio
      -6.75
      Earnings Per Share (EPS)
      -0.06
      Revenue
      180.68M
      Net Profit
      -33.14M

      About Alliance Pharma Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Diversified Investment Holding
      Website
      www.alliancepharmaceuticals.com
      Headquarters
      Wiltshire, Gbr
      Founded
      2001
      Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 42p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 48.25p.

      Alliance Pharma currently has 540,565,539 shares outstanding. The market capitalization of Alliance Pharma is £227.04 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -6.75.

      Ask ADVFN Intelligence (AI)

      APH Latest News

      More News

      Alliance Pharma PLC Notification of Half Year Results

      Alliance Pharma PLC 12 September 2024   12 September 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Notification of Half Year Results   Alliance Pharma plc (AIM: APH), the...

      September 12 2024
      RNS Regulatory News

      IN BRIEF: Alliance Pharma trading in line, revenue edges higher

      LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Issues trading ...

      July 29 2024
      Alliance News

      Alliance Pharma PLC Result of AGM

      Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024       ALLIANCE PHARMA PLC ("Alliance" or the "Company") Result of AGM   Alliance Pharma plc (AIM: APH), the...

      July 29 2024
      RNS Regulatory News

      Alliance Pharma PLC Half Year Trading Update

      Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Half Year Trading Update   Strong revenue growth continues in...

      July 29 2024
      RNS Regulatory News

      IN BRIEF: Alliance Pharma nixes chief operating officer role

      LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Says Chief Ope ...

      July 23 2024
      Alliance News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      July 23 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      July 23 2024
      RNS Regulatory News

      Alliance Pharma PLC Notification of Major Holdings

      Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

      July 23 2024
      RNS Regulatory News

      Alliance Pharma PLC Senior Management and Board Update

      Alliance Pharma PLC 23 July 2024     For immediate release 23 July 2024      ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Senior Management and Board Update   Alliance Pharma plc...

      July 23 2024
      RNS Regulatory News

      Alliance Pharma PLC Annual Report and Notice of AGM

      Alliance Pharma PLC 03 July 2024     For immediate release                                         3 July 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group")   Annual Report and Accounts and...

      July 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-3.48837209302434441.371560842.58570274DE
      44.4512.010796221337.0544.835144853041.40280534DE
      123.759.9337748344437.7544.833.5154683138.26420631DE
      262.56.410256410263944.824.55212285836.44289652DE
      52-6.05-12.723449001147.5548.2524.55168577237.57069011DE
      156-62.7-60.1727447217104.212224.55194457358.38126691DE
      260-30.8-42.600276625272.312224.55163626765.67057683DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMLEmmerson Plc
      1.80p
      (44.00%)
      		11.66M
      LTGLearning Technologies Group Plc
      96.00p
      (28.17%)
      		7.89M
      CWRCeres Power Holdings Plc
      251.40p
      (25.57%)
      		3.99M
      NTVONativo Resources Plc
      0.0031p
      (24.00%)
      		3.51B
      ASAIAsa International Group Plc
      68.00p
      (19.82%)
      		178.7k
      CPH2Clean Power Hydrogen Plc
      7.85p
      (-29.91%)
      		3.17M
      CCSCrossword Cybersecurity Plc
      1.85p
      (-24.49%)
      		1.55M
      HUMHummingbird Resources Plc
      6.55p
      (-22.94%)
      		19.63M
      EMEEmpyrean Energy Plc
      0.25p
      (-19.35%)
      		4.08M
      VELAVela Technologies Plc
      0.0055p
      (-15.38%)
      		23.19M
      NTVONativo Resources Plc
      0.0031p
      (24.00%)
      		3.51B
      MSMNMosman Oil And Gas Limited
      0.035p
      (1.45%)
      		1.2B
      CLONClontarf Energy Plc
      0.06p
      (-0.83%)
      		952.24M
      SYMESupply@me Capital Plc
      0.0042p
      (-6.67%)
      		771.44M
      UFOAlien Metals Limited
      0.1075p
      (-8.51%)
      		337.69M

      Discussion

      View Full Feed
      littlejohn littlejohn 5 minutes ago
      sssshhh, it won't reach gulf till about

      Wednesday or later,,,

      and very unknown how it will

      develop over time...

      possible fish lingers in Atlantic now...

      so we watch...LJ
      janice shell janice shell 6 minutes ago
      The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

      Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th
      WesCrowe WesCrowe 6 minutes ago
      Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
      $Sinc
      SINC
      littlejohn littlejohn 9 minutes ago
      NVDA and SMCI are leading into Ai frontier...

      https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

      watch at 26 minutes to 43 minutes...

      How did NVDA develop fastest chip

      and keep improving on that?...

      How did SMCI build such Adv
      NVDA SMCI
      Seminole Red Seminole Red 10 minutes ago
      ive stayed at that hotel on the creek there several times, i cant imagine it overflowing.....what a mess
      Bob Mullet Bob Mullet 14 minutes ago
      It’s approximately 679 weeks since the joint announcement of KBLB and Notre Dame on the production of “spider silk”.

      Do you really expect him to hand type 679 weeks in a row??!?

      Simply put, cut and paste could not be more appropriate.
      KBLB
      Shawonsarker84 Shawonsarker84 14 minutes ago
      TA seems like update SS every Friday night right after drinking a margarita. Lol
      AAPJ
      Seminole Red Seminole Red 14 minutes ago
      yep
      Seminole Red Seminole Red 15 minutes ago
      thats true, the middle east will never see Peace
      Seminole Red Seminole Red 16 minutes ago
      the ones getting killed are mad dog monsters also....eye for an eye
      IanFromSI IanFromSI 21 minutes ago
      P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

      … and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.
      IONQ
      stock king 1 stock king 1 24 minutes ago
      He full of horse poop 💩 he has no news
      VXIT
      Seminole Red Seminole Red 26 minutes ago
      lolol
      Seminole Red Seminole Red 26 minutes ago
      lolol
      OptimusPrime555 OptimusPrime555 29 minutes ago
      Fantastic! Go Maybacks!!!
      AHRO
      Shawonsarker84 Shawonsarker84 30 minutes ago
      No dilution as per update.
      https://x.com/shawonsarker84/status/1839923352846139847?t=iRKG9WowzlOV2_w3X1gDQw&s=19
      AAPJ
      IanFromSI IanFromSI 32 minutes ago
      Kona,

      There’s absolutely no need for the personal attack. Can you point out any single lie I have told? Please do so or apologize for calling me a liar.

      Time will tell which one of us is the greater fool. Ask the people on the RVNC thread whether or not it woul
      AMD RVNC
      Ron Burgandy79 Ron Burgandy79 37 minutes ago
      Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?
      DBMM
      Mr. C Mr. C 38 minutes ago
      Actually all of it matters, because the “Super 8K” that you speak of will never come unless you get the MARAD license and complete the other requirements.

      They could very well wait to RM until they become income producing in 4 years, but odds are they need the shell to finance the shi
      TGLO
      Trend-Setter Trend-Setter 47 minutes ago
      Where did you get the info that our API is specifically coming from India?

      10-k
      While we currently obtain the raw materials that we need from over 20 suppliers, some materials used in our products are currently available from only one supplier or a limited number of suppliers.
      ELTP
      bbotcs bbotcs 51 minutes ago
      lj: There is another storm in the Gulf off the coast of Central America. It isn't named, as far as I can tell. Joyce is forming into a cane out in the Atlantic. Haven't seen any spaghetti modes yet. Will check NOAA's website tomorrow. This is turning into an active season.
      QuantumTravesty QuantumTravesty 52 minutes ago
      Metaphor. EXAMPLES of mirage
      mirage
      Pledges were given which radiated with mirages, beautiful visions which never fructified but receded further and further as they were supposed to be drawing nearer.
      (From the Hansard archive)
      HIRU
      Catmandoo Catmandoo 54 minutes ago
      Plaintiffs Motion for Default..Appeal in order..award was granted when PPS was at it's peak in August 2021 which is total misrepresentation due to fact it was January 2016 which is the actual date this accurred and PPS was at 0001 which amounts to $37, 750 a far cry from a ridiculous sum of 57 milli
      NSAV

      Your Recent History

      LSE
      APH
      Alliance Pharma
      BIT
      P1TAS3
      BNP Paribas Issuance
      Delayed Upgrade Clock