Ameris Bancorp (ABCB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 33.30 | 37.00 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 28.50 | 32.00 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.30 | 27.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.90 | 17.50 | 16.17 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 9.00 | 12.50 | 11.67 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 4.00 | 7.50 | 6.08 | 5.75 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 0.10 | 4.60 | 2.87 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 1.75 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 1.40 | 1.75 | 1.40 | 1.575 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 2.25 | 4.80 | 2.25 | 3.525 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 1.85 | 2.65 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.00 | 16.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.00 | 22.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.