The Invesco BulletShares 2024 Municipal Bond ETF (the Fund) seeks to track the investment results (before fees and expenses) of the Invesco BulletShares Municipal Bond 2024 Index (the Underlying Index). The Fund generally will invest at least 80 Percent of its total assets in securities that compris... The Invesco BulletShares 2024 Municipal Bond ETF (the Fund) seeks to track the investment results (before fees and expenses) of the Invesco BulletShares Municipal Bond 2024 Index (the Underlying Index). The Fund generally will invest at least 80 Percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco Indexing LLC (the Index Provider) compiles and maintains the Underlying Index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.10056315366 | 24.86 | 24.89 | 24.721 | 39090 | 24.82976388 | SP |
4 | 0.025 | 0.100765820234 | 24.81 | 24.94 | 24.7 | 30933 | 24.82338906 | SP |
12 | -0.03 | -0.120651518198 | 24.865 | 24.94 | 24.7 | 40269 | 24.82992712 | SP |
26 | 0.0165 | 0.0664826641417 | 24.8185 | 24.96 | 24.7 | 36992 | 24.82818328 | SP |
52 | -0.045 | -0.180868167203 | 24.88 | 24.98 | 24.6403 | 40641 | 24.82837413 | SP |
156 | -0.913 | -3.54590647817 | 25.748 | 25.81 | 24.34 | 39436 | 24.79870774 | SP |
260 | -0.235 | -0.937375349023 | 25.07 | 25.93 | 23 | 25536 | 24.85927031 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.