Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 414,682 |
|
|||||
| News | - | ||||||
| Day High | 30.40 | Low High |
|||||
| Day Low | 29.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rayonier Inc | RYN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.33% | 30.35 | 19:23:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.21 | 29.89 | 30.40 | 30.35 | 30.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,092 | 414,682 | $ 30.13 | $ 12,495,115 | - | 24.84 - 35.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 107,899 | $ 30.35 | USD |
Rayonier Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.51B | 148.64M | - | 1.06B | 173.49M | 1.17 | 25.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rayonier News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.69 | 31.90 | 29.89 | 30.83 | 433,901 | -1.34 | -4.23% |
| 1 Month | 33.18 | 33.68 | 29.89 | 32.15 | 468,125 | -2.83 | -8.53% |
| 3 Months | 30.95 | 35.29 | 29.89 | 32.97 | 611,546 | -0.60 | -1.94% |
| 6 Months | 26.09 | 35.29 | 24.84 | 31.75 | 607,788 | 4.26 | 16.33% |
| 1 Year | 32.43 | 35.29 | 24.84 | 31.04 | 559,672 | -2.08 | -6.41% |
| 3 Years | 36.79 | 45.87 | 24.84 | 34.93 | 567,200 | -6.44 | -17.50% |
| 5 Years | 31.70 | 45.87 | 15.01 | 32.17 | 565,382 | -1.35 | -4.26% |
Rayonier Description
| Rayonier Inc is a real estate investment trust. The company owns and manages timberland. It derives revenue from the following core business segments: Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate, and Trading. The majority of revenue is earned from the New Zealand timber segment. It owns land in the United States and New Zealand. |
