iShares IV Auto & Robo UCITS ACC $ 02 January 2025 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 13.789723 GBP...
iShares IV Auto & Robo UCITS ACC $ 31 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 13.854714 GBP...
iShares IV Auto & Robo UCITS ACC $ 30 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 14.048278 GBP...
iShares IV Auto & Robo UCITS ACC $ 27 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 14.122207 GBP...
iShares IV Auto & Robo UCITS ACC $ 24 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 13.985424 GBP...
iShares IV Auto & Robo UCITS ACC $ 23 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 13.987404 GBP...
iShares IV Auto & Robo UCITS ACC $ 20 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 13.826443 GBP...
iShares IV Auto & Robo UCITS ACC $ 19 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 14.000917 GBP...
iShares IV Auto & Robo UCITS ACC $ 18 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 14.375448 GBP...
iShares IV Auto & Robo UCITS ACC $ 17 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 14.556736 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.