ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMC AMC Entertainment Holdings Inc

3.005
-0.155 (-4.91%)
Last Updated: 09:49:48
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.363.402.752.880.000.00 %01-
1.001.782.612.262.1950.000.00 %01-
1.501.501.531.721.5150.000.00 %023-
2.000.861.041.080.95-0.10-8.47 %357009:41:35
2.500.520.550.530.535-0.19-26.39 %921,50909:47:36
3.000.200.210.210.205-0.10-32.26 %72117,42809:49:51
3.500.080.090.080.085-0.04-33.33 %3,05016,94109:49:44
4.000.040.050.040.045-0.04-50.00 %1,31310,99309:49:47
4.500.020.040.020.03-0.04-66.67 %6204,90109:49:32
5.000.020.030.020.025-0.02-50.00 %6468,76009:49:31
5.500.010.020.020.015-0.01-33.33 %1512,78309:37:05
6.000.010.020.020.0150.000.00 %201,55609:47:25
6.500.010.020.010.015-0.01-50.00 %2632,05209:49:09
7.000.020.020.010.020.000.00 %3864009:42:53
7.500.020.020.020.020.000.00 %0610-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.000.000.000.00 %00-
1.000.010.010.010.010.000.00 %0413-
1.500.010.010.010.010.000.00 %611,19409:39:12
2.000.020.010.010.015-0.01-50.00 %192,65809:47:10
2.500.020.030.030.025-0.01-25.00 %2,00511,20709:49:51
3.000.180.190.180.1850.0428.57 %3,53211,09309:49:49
3.500.560.570.560.5650.0714.29 %2275,28309:49:35
4.001.021.051.031.0350.088.42 %61,95509:46:15
4.501.501.531.491.5150.107.19 %857709:48:12
5.001.992.031.982.010.031.54 %410009:44:29
5.502.482.522.452.500.093.81 %2117509:41:35
6.002.983.052.933.0150.113.90 %13509:41:35
6.503.453.553.303.500.000.00 %036-
7.003.954.053.804.000.000.00 %08-
7.504.454.554.284.500.000.00 %011-

Your Recent History

Delayed Upgrade Clock