
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.53 | 2.76 | 2.55 | 2.645 | 0.00 | 0.00 % | 7 | 86 | 15:51:19 |
1.00 | 1.99 | 2.09 | 2.05 | 2.04 | 0.06 | 3.02 % | 1 | 5 | 15:55:02 |
1.50 | 1.53 | 1.56 | 1.50 | 1.545 | 0.01 | 0.67 % | 11 | 48 | 10:05:54 |
2.00 | 1.03 | 1.06 | 1.03 | 1.045 | 0.03 | 3.00 % | 36 | 2,890 | 15:37:48 |
2.50 | 0.53 | 0.76 | 0.53 | 0.645 | 0.03 | 6.00 % | 505 | 1,187 | 15:59:00 |
3.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 9,627 | 14,939 | 15:59:58 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 976 | 27,773 | 15:58:07 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 85 | 18,699 | 15:13:23 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 14,506 | 14:16:17 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 25,513 | 13:27:08 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 12,043 | 11:41:06 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 12,091 | 15:51:19 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 134 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,001 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,970 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 39 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 772 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,534 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 10,121 | 11:23:44 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 3,318 | 22,464 | 15:45:56 |
3.50 | 0.44 | 0.47 | 0.44 | 0.455 | -0.08 | -15.38 % | 516 | 6,172 | 15:59:15 |
4.00 | 0.85 | 3.05 | 0.97 | 1.95 | -0.04 | -3.96 % | 109 | 3,309 | 15:45:03 |
4.50 | 0.58 | 2.68 | 1.45 | 1.63 | -0.02 | -1.36 % | 2 | 768 | 14:45:45 |
5.00 | 1.83 | 2.98 | 2.01 | 2.405 | 0.03 | 1.52 % | 3 | 946 | 14:24:46 |
5.50 | 2.00 | 3.20 | 2.52 | 2.60 | 0.00 | 0.00 % | 0 | 91 | - |
6.00 | 2.85 | 5.05 | 2.99 | 3.95 | 0.04 | 1.36 % | 27 | 173 | 12:41:00 |
6.50 | 2.90 | 5.55 | 3.49 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 6.05 | 3.83 | 4.575 | 0.00 | 0.00 % | 0 | 14 | - |
8.00 | 4.40 | 7.05 | 5.68 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.